GME251017C00030000 Option on GameStop Corp

GME Stock  USD 23.96  0.30  1.24%   
GME251017C00030000 is a PUT option contract on GameStop Corp's common stock with a strick price of 30.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 85 days remaining before the expiration. The option is currently trading at a bid price of $1.54, and an ask price of $1.62. The implied volatility as of the 24th of July is 85.0.
When exercised, put options on GameStop Corp produce a short position in GameStop Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on GameStop Corp's downside price movement.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that GameStop Corp will have an average daily up or down price movement of about 0.0471% per day over the life of the option. With GameStop Corp trading at USD 23.96, that is roughly USD 0.0113. If you think that the market is fully understating GameStop Corp's daily price movement you should consider buying GameStop Corp options at that current volatility level of 0.75%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on GameStop Corp

An 'Out of The Money' option on GameStop has a strike price that GameStop Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for GameStop Corp's 'Out of The Money' options include buying the options if you expect a big move in GameStop Corp's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameGME251017C00030000
Expires On2025-10-17
Days Before Expriration85
Delta0.32565
Vega0.041589
Gamma0.040845
Theoretical Value1.56
Open Interest28702
Current Trading Volume1144.0
Strike Price30.0
Last Traded At1.56
Current Price Spread1.54 | 1.62
Rule 16 Daily Up or DownUSD 0.0113

GameStop short PUT Option Greeks

GameStop Corp's Option Greeks for the contract ending on 2025-10-17 at a strike price of 30.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to GameStop Corp's option greeks, its implied volatility helps estimate the risk of GameStop Corp stock implied by the prices of the options on GameStop Corp's stock.
Delta0.32565
Gamma0.040845
Theta-0.01774
Vega0.041589
Rho0.013345

GameStop long PUT Option Payoff at expiration

Put options written on GameStop Corp grant holders of the option the right to sell a specified amount of GameStop Corp at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of GameStop Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on GameStop Corp is like buying insurance aginst GameStop Corp's downside shift.
   Profit   
       GameStop Corp Price At Expiration  

GameStop short PUT Option Payoff at expiration

By selling GameStop Corp's put option, the investors signal their bearish sentiment. A short position in a put option written on GameStop Corp will generally make money when the underlying price is above the strike price. Therefore GameStop Corp's put payoff at expiration depends on where the GameStop Stock price is relative to the put option strike price. The breakeven price of 31.56 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to GameStop Corp's price. Finally, at the strike price of 30.0, the payoff chart is constant and positive.
   Profit   
       GameStop Corp Price At Expiration  
View All GameStop Corp Options

GameStop Corp Available Call Options

GameStop Corp's option chain is a display of a range of information that helps investors for ways to trade options on GameStop. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for GameStop. It also shows strike prices and maturity days for a GameStop Corp against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
GME251017C00060000534360.00.46 - 0.470.47Out
Call
GME251017C00055000688055.00.4 - 0.60.54Out
Call
GME251017C00050000209550.00.55 - 0.60.57Out
Call
GME251017C000490009449.00.48 - 0.680.55Out
Call
GME251017C0004800011248.00.41 - 0.740.61Out
Call
GME251017C0004700030747.00.5 - 0.730.57Out
Call
GME251017C0004600021346.00.39 - 0.910.48Out
Call
GME251017C00045000190445.00.6 - 0.780.67Out
Call
GME251017C0004400034044.00.62 - 0.830.79Out
Call
GME251017C0004300010143.00.25 - 0.990.65Out
Call
GME251017C0004200024942.00.28 - 0.950.68Out
Call
GME251017C0004100036441.00.32 - 1.060.7Out
Call
GME251017C00040000552540.00.76 - 0.90.79Out
Call
GME251017C0003900019739.00.73 - 0.950.82Out
Call
GME251017C0003800037738.00.45 - 1.180.6Out
Call
GME251017C00037000112437.00.89 - 1.040.95Out
Call
GME251017C0003600068336.00.91 - 1.170.97Out
Call
GME251017C00035000666835.01.0 - 1.11.04Out
Call
GME251017C0003400086634.01.0 - 1.321.15Out
Call
GME251017C00033000179833.01.0 - 1.271.2Out
Call
GME251017C00032000349332.01.16 - 1.361.28Out
Call
GME251017C00031000387731.01.3 - 1.491.44Out
Call
GME251017C000300002870230.01.54 - 1.621.56Out
Call
GME251017C00029000131129.01.7 - 1.911.75Out
Call
GME251017C00028000272328.01.85 - 2.021.95Out
Call
GME251017C00027000300127.02.1 - 2.332.16Out
Call
GME251017C00026000215426.02.24 - 2.652.52Out
Call
GME251017C000250001656725.02.75 - 2.832.8Out
Call
GME251017C000240001000524.03.15 - 3.253.18Out
Call
GME251017C00023000333423.03.4 - 3.653.65In
Call
GME251017C00022000337922.03.85 - 4.24.1In
Call
GME251017C00021000163621.04.4 - 4.84.4In
Call
GME251017C000200001137220.05.2 - 5.555.25In
Call
GME251017C0001900089019.05.55 - 6.16.2In
Call
GME251017C0001800071118.06.3 - 7.56.9In
Call
GME251017C0001700038917.06.65 - 8.358.04In
Call
GME251017C0001600023716.07.5 - 9.258.0In
Call
GME251017C00015000256615.09.15 - 9.89.62In
Call
GME251017C000140004114.09.3 - 10.9510.5In
Call
GME251017C000130002413.010.35 - 12.0511.1In
Call
GME251017C000120004112.011.15 - 13.011.87In
Call
GME251017C000110002811.012.1 - 13.9512.28In
Call
GME251017C00010000233610.013.95 - 14.314.1In
Call
GME251017C0000900029.014.1 - 15.915.1In
Call
GME251017C00008000108.015.2 - 16.916.3In
Call
GME251017C0000700027.015.85 - 17.8515.75In
Call
GME251017C0000600046.016.95 - 18.8516.95In
Call
GME251017C00005000115.018.2 - 19.618.6In
Call
GME251017C0000400014.018.8 - 20.8519.58In
Call
GME251017C00003000333.020.05 - 21.821.0In

GameStop Corp Corporate Directors

Raul FernandezIndependent DirectorProfile
Alain AttalIndependent DirectorProfile
James GrubeIndependent DirectorProfile
Ryan CohenIndependent DirectorProfile
When determining whether GameStop Corp is a strong investment it is important to analyze GameStop Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GameStop Corp's future performance. For an informed investment choice regarding GameStop Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GameStop Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
For information on how to trade GameStop Stock refer to our How to Trade GameStop Stock guide.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Computer & Electronics Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GameStop Corp. If investors know GameStop will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GameStop Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.458
Earnings Share
0.53
Revenue Per Share
8.555
Quarterly Revenue Growth
(0.17)
Return On Assets
0.0072
The market value of GameStop Corp is measured differently than its book value, which is the value of GameStop that is recorded on the company's balance sheet. Investors also form their own opinion of GameStop Corp's value that differs from its market value or its book value, called intrinsic value, which is GameStop Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GameStop Corp's market value can be influenced by many factors that don't directly affect GameStop Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GameStop Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if GameStop Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GameStop Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.