GS251017C00780000 Option on Goldman Sachs Group

GS Stock  USD 717.52  17.11  2.44%   
GS251017C00780000 is a PUT option contract on Goldman Sachs' common stock with a strick price of 780.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 85 days remaining before the expiration. The option is currently trading at a bid price of $13.35, and an ask price of $13.65. The implied volatility as of the 24th of July is 85.0.
When exercised, put options on Goldman Sachs produce a short position in Goldman Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Goldman Sachs' downside price movement.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that Goldman Sachs Group will have an average daily up or down price movement of about 0.0152% per day over the life of the option. With Goldman Sachs trading at USD 717.52, that is roughly USD 0.11. If you think that the market is fully understating Goldman Sachs' daily price movement you should consider buying Goldman Sachs Group options at that current volatility level of 0.24%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on Goldman Sachs

An 'Out of The Money' option on Goldman has a strike price that Goldman Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Goldman Sachs' 'Out of The Money' options include buying the options if you expect a big move in Goldman Sachs' stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameGS251017C00780000
Expires On2025-10-17
Days Before Expriration85
Delta0.27471
Vega0.999999
Gamma0.003934
Theoretical Value13.5
Open Interest155
Current Trading Volume8.0
Strike Price780.0
Last Traded At11.7
Current Price Spread13.35 | 13.65
Rule 16 Daily Up or DownUSD 0.11

Goldman short PUT Option Greeks

Goldman Sachs' Option Greeks for the contract ending on 2025-10-17 at a strike price of 780.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Goldman Sachs' option greeks, its implied volatility helps estimate the risk of Goldman Sachs stock implied by the prices of the options on Goldman Sachs' stock.
Delta0.27471
Gamma0.003934
Theta-0.176651
Vega0.999999
Rho0.432667

Goldman long PUT Option Payoff at expiration

Put options written on Goldman Sachs grant holders of the option the right to sell a specified amount of Goldman Sachs at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Goldman Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Goldman Sachs is like buying insurance aginst Goldman Sachs' downside shift.
   Profit   
       Goldman Sachs Price At Expiration  

Goldman short PUT Option Payoff at expiration

By selling Goldman Sachs' put option, the investors signal their bearish sentiment. A short position in a put option written on Goldman Sachs will generally make money when the underlying price is above the strike price. Therefore Goldman Sachs' put payoff at expiration depends on where the Goldman Stock price is relative to the put option strike price. The breakeven price of 793.5 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Goldman Sachs' price. Finally, at the strike price of 780.0, the payoff chart is constant and positive.
   Profit   
       Goldman Sachs Price At Expiration  
View All Goldman Sachs Options

Goldman Sachs Group Available Call Options

Goldman Sachs' option chain is a display of a range of information that helps investors for ways to trade options on Goldman. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Goldman. It also shows strike prices and maturity days for a Goldman Sachs against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
GS251017C01060000411060.00.07 - 0.170.09Out
Call
GS251017C01040000171040.00.1 - 0.20.39Out
Call
GS251017C0102000011020.00.14 - 0.240.09Out
Call
GS251017C01000000121000.00.2 - 0.270.12Out
Call
GS251017C009800007980.00.28 - 0.360.43Out
Call
GS251017C009600007960.00.4 - 0.490.23Out
Call
GS251017C0094000051940.00.56 - 0.650.56Out
Call
GS251017C009200002920.00.81 - 0.91.26Out
Call
GS251017C0090000022900.01.19 - 1.290.8Out
Call
GS251017C008950000895.01.32 - 1.421.32Out
Call
GS251017C0088000011880.01.78 - 2.171.09Out
Call
GS251017C0086000033860.02.67 - 2.81.69Out
Call
GS251017C0084000028840.04.0 - 4.24.24Out
Call
GS251017C0082000018820.06.05 - 6.35.0Out
Call
GS251017C00800000119800.09.05 - 9.75.99Out
Call
GS251017C00780000155780.013.35 - 13.6511.7Out
Call
GS251017C00765000188765.017.45 - 17.8517.2Out
Call
GS251017C0076000086760.019.05 - 19.4517.17Out
Call
GS251017C0075500052755.020.8 - 21.1518.0Out
Call
GS251017C00750000156750.022.6 - 23.022.8Out
Call
GS251017C0074500095745.024.55 - 24.9520.2Out
Call
GS251017C0074000068740.026.6 - 27.722.35Out
Call
GS251017C0073500085735.028.8 - 29.2528.85Out
Call
GS251017C00730000111730.031.1 - 31.530.0Out
Call
GS251017C00725000135725.033.5 - 33.9532.0Out
Call
GS251017C00720000249720.036.0 - 37.236.3Out
Call
GS251017C00715000127715.038.65 - 39.1539.0Out
Call
GS251017C00710000177710.041.45 - 41.9541.35In
Call
GS251017C00705000171705.044.3 - 44.8544.6In
Call
GS251017C00700000139700.047.3 - 47.848.05In
Call
GS251017C0069500073695.050.35 - 51.0549.5In
Call
GS251017C00690000162690.053.15 - 54.344.08In
Call
GS251017C0068500061685.056.55 - 57.8544.33In
Call
GS251017C00680000216680.059.8 - 63.7560.18In
Call
GS251017C0067500045675.063.7 - 65.3560.3In
Call
GS251017C0067000074670.067.2 - 71.068.85In
Call
GS251017C0066500034665.070.3 - 71.7563.8In
Call
GS251017C00660000125660.073.7 - 75.671.12In
Call
GS251017C0065500062655.077.8 - 79.769.4In
Call
GS251017C00650000144650.082.25 - 84.766.9In
Call
GS251017C00645000174645.086.45 - 87.5581.5In
Call
GS251017C0064000033640.090.25 - 91.877.75In
Call
GS251017C0063500048635.093.65 - 96.2581.0In
Call
GS251017C0063000065630.098.5 - 100.392.0In
Call
GS251017C00625000281625.0102.8 - 104.8593.63In
Call
GS251017C00620000111620.0107.15 - 108.65100.29In
Call
GS251017C00615000114615.0111.45 - 113.498.0In
Call
GS251017C0061000091610.0116.0 - 117.8103.05In
Call
GS251017C00605000133605.0120.4 - 122.2118.8In
Call
GS251017C00600000362600.0125.1 - 129.55125.45In
Call
GS251017C0059500063595.0128.3 - 132.05121.0In
Call
GS251017C0059000034590.0132.85 - 137.3126.73In
Call
GS251017C0058500019585.0137.25 - 142.0130.71In
Call
GS251017C00580000140580.0142.95 - 145.85139.05In
Call
GS251017C0057500049575.0146.65 - 151.1144.35In
Call
GS251017C00570000151570.0151.8 - 154.7149.97In
Call
GS251017C0056500076565.0156.15 - 160.65137.1In
Call
GS251017C00560000230560.0161.3 - 164.15158.2In
Call
GS251017C0054000071540.0179.15 - 185.3170.88In
Call
GS251017C0052000057520.0198.35 - 204.65184.86In
Call
GS251017C0050000045500.0217.75 - 224.2207.2In
Call
GS251017C0049000029490.0227.15 - 233.85221.0In
Call
GS251017C0048000016480.0237.3 - 243.8233.0In
Call
GS251017C0047000030470.0246.65 - 253.55246.16In
Call
GS251017C0046000018460.0257.25 - 263.4257.25In
Call
GS251017C0045000012450.0266.25 - 273.25218.65In
Call
GS251017C004400006440.0276.8 - 283.2276.8In
Call
GS251017C004300001430.0286.65 - 293.0286.65In
Call
GS251017C004200002420.0296.5 - 302.9296.5In
Call
GS251017C004100003410.0306.4 - 312.8306.4In
Call
GS251017C004000001400.0316.1 - 322.65321.06In
Call
GS251017C003900006390.0326.2 - 332.7216.94In
Call
GS251017C0038000017380.0336.55 - 342.55236.53In
Call
GS251017C003700005370.0346.1 - 352.55236.05In
Call
GS251017C003500004350.0365.95 - 372.35360.63In

Goldman Sachs Corporate Directors

Mark WinkelmanIndependent DirectorProfile
Ellen KullmanIndependent DirectorProfile
Mark FlahertyIndependent DirectorProfile
Drew FaustIndependent DirectorProfile

Additional Tools for Goldman Stock Analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.