GS251017P00800000 Option on Goldman Sachs Group

GS Stock  USD 717.52  17.11  2.44%   
GS251017P00800000 is a PUT option contract on Goldman Sachs' common stock with a strick price of 800.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 85 days remaining before the expiration. The option is currently trading at a bid price of $86.5, and an ask price of $91.3. The implied volatility as of the 24th of July is 85.0.
When exercised, put options on Goldman Sachs produce a short position in Goldman Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Goldman Sachs' downside price movement.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that Goldman Sachs Group will have an average daily up or down price movement of about 0.0157% per day over the life of the option. With Goldman Sachs trading at USD 717.52, that is roughly USD 0.11. If you think that the market is fully understating Goldman Sachs' daily price movement you should consider buying Goldman Sachs Group options at that current volatility level of 0.25%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Goldman Sachs

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Goldman Sachs positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Goldman Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameGS251017P00800000
Expires On2025-10-17
Days Before Expriration85
Vega0.945048
Gamma0.003295
Theoretical Value88.9
Open Interest2
Strike Price800.0
Last Traded At93.0
Current Price Spread86.5 | 91.3
Rule 16 Daily Up or DownUSD 0.11

Goldman short PUT Option Greeks

Goldman Sachs' Option Greeks for the contract ending on 2025-10-17 at a strike price of 800.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Goldman Sachs' option greeks, its implied volatility helps estimate the risk of Goldman Sachs stock implied by the prices of the options on Goldman Sachs' stock.
Delta-0.801271
Gamma0.003295
Theta-0.108974
Vega0.945048
Rho-0.876153

Goldman long PUT Option Payoff at expiration

Put options written on Goldman Sachs grant holders of the option the right to sell a specified amount of Goldman Sachs at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Goldman Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Goldman Sachs is like buying insurance aginst Goldman Sachs' downside shift.
   Profit   
       Goldman Sachs Price At Expiration  

Goldman short PUT Option Payoff at expiration

By selling Goldman Sachs' put option, the investors signal their bearish sentiment. A short position in a put option written on Goldman Sachs will generally make money when the underlying price is above the strike price. Therefore Goldman Sachs' put payoff at expiration depends on where the Goldman Stock price is relative to the put option strike price. The breakeven price of 711.1 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Goldman Sachs' price. Finally, at the strike price of 800.0, the payoff chart is constant and positive.
   Profit   
       Goldman Sachs Price At Expiration  
View All Goldman Sachs Options

Goldman Sachs Group Available Put Options

Goldman Sachs' option chain is a display of a range of information that helps investors for ways to trade options on Goldman. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Goldman. It also shows strike prices and maturity days for a Goldman Sachs against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
GS251017P0106000001060.0339.05 - 346.75339.05In
 Put
GS251017P0104000001040.0319.05 - 326.75319.05In
 Put
GS251017P0102000001020.0299.05 - 306.75299.05In
 Put
GS251017P0100000001000.0279.05 - 286.1279.05In
 Put
GS251017P009800000980.0259.05 - 266.05259.05In
 Put
GS251017P009600000960.0239.15 - 246.0239.15In
 Put
GS251017P009400000940.0219.05 - 226.05219.05In
 Put
GS251017P009200000920.0199.05 - 206.2199.05In
 Put
GS251017P009000000900.0178.85 - 186.85178.85In
 Put
GS251017P008950000895.0174.15 - 180.95174.15In
 Put
GS251017P008000002800.086.5 - 91.393.0In
 Put
GS251017P007800005780.071.25 - 73.7579.4In
 Put
GS251017P007600001760.058.15 - 59.5575.46In
 Put
GS251017P007550005755.053.35 - 55.7564.85In
 Put
GS251017P0075000020750.051.65 - 52.9564.4In
 Put
GS251017P007400001740.045.7 - 46.2550.45In
 Put
GS251017P0073500012735.041.75 - 43.4551.65In
 Put
GS251017P0073000014730.040.2 - 40.748.9In
 Put
GS251017P0072500016725.037.65 - 38.1545.55In
 Put
GS251017P0072000012720.035.15 - 35.735.35Out
 Put
GS251017P0071500018715.032.85 - 33.3540.15Out
 Put
GS251017P0071000059710.030.65 - 31.132.17Out
 Put
GS251017P0070500044705.028.5 - 29.030.0Out
 Put
GS251017P00700000259700.026.55 - 27.028.25Out
 Put
GS251017P0069500049695.024.7 - 25.124.4Out
 Put
GS251017P0069000044690.022.95 - 23.3523.3Out
 Put
GS251017P0068500075685.021.3 - 21.6521.5Out
 Put
GS251017P0068000051680.019.75 - 20.122.2Out
 Put
GS251017P0067500021675.018.35 - 18.6520.5Out
 Put
GS251017P0067000088670.017.0 - 17.320.8Out
 Put
GS251017P0066500020665.015.7 - 16.016.9Out
 Put
GS251017P00660000311660.014.55 - 14.814.5Out
 Put
GS251017P0065500032655.013.55 - 13.7513.65Out
 Put
GS251017P0065000076650.012.45 - 12.714.9Out
 Put
GS251017P00645000187645.011.5 - 11.7511.6Out
 Put
GS251017P0064000088640.010.15 - 10.8510.7Out
 Put
GS251017P0063500033635.09.85 - 10.111.55Out
 Put
GS251017P00630000102630.09.1 - 9.3510.65Out
 Put
GS251017P00625000123625.08.45 - 9.28.95Out
 Put
GS251017P0062000090620.07.8 - 8.18.94Out
 Put
GS251017P0061500066615.07.25 - 7.957.5Out
 Put
GS251017P0061000097610.06.75 - 7.06.85Out
 Put
GS251017P0060500027605.06.25 - 6.456.5Out
 Put
GS251017P00600000338600.04.35 - 6.05.95Out
 Put
GS251017P0059500054595.05.4 - 5.65.5Out
 Put
GS251017P0059000039590.04.95 - 5.25.15Out
 Put
GS251017P0058500033585.04.7 - 4.855.5Out
 Put
GS251017P0058000052580.04.35 - 4.554.45Out
 Put
GS251017P0057500040575.03.6 - 4.254.4Out
 Put
GS251017P00570000111570.03.7 - 4.03.85Out
 Put
GS251017P0056500086565.03.45 - 3.753.6Out
 Put
GS251017P00560000174560.03.35 - 3.53.3Out
 Put
GS251017P00540000267540.02.58 - 2.72.64Out
 Put
GS251017P00520000347520.02.01 - 2.112.04Out
 Put
GS251017P00500000187500.01.56 - 1.651.71Out
 Put
GS251017P00490000350490.01.38 - 1.461.35Out
 Put
GS251017P00480000215480.01.2 - 1.291.23Out
 Put
GS251017P0047000031470.00.76 - 1.141.51Out
 Put
GS251017P00460000107460.00.91 - 1.01.04Out
 Put
GS251017P0045000086450.00.78 - 0.881.13Out
 Put
GS251017P00440000108440.00.67 - 0.771.41Out
 Put
GS251017P0043000086430.00.58 - 0.671.56Out
 Put
GS251017P0042000065420.00.49 - 0.590.58Out
 Put
GS251017P0041000053410.00.42 - 0.510.67Out
 Put
GS251017P0040000069400.00.35 - 0.450.49Out
 Put
GS251017P0039000024390.00.3 - 0.390.33Out
 Put
GS251017P0038000060380.00.25 - 0.340.3Out
 Put
GS251017P0037000032370.00.2 - 0.30.26Out
 Put
GS251017P0036000042360.00.17 - 0.270.17Out
 Put
GS251017P0035000027350.00.14 - 0.231.24Out
 Put
GS251017P0034000042340.00.11 - 0.210.2Out
 Put
GS251017P0033000016330.00.08 - 0.180.13Out
 Put
GS251017P0032000031320.00.06 - 0.160.21Out
 Put
GS251017P0031000017310.00.04 - 0.140.64Out
 Put
GS251017P0030000017300.00.03 - 0.130.55Out
 Put
GS251017P0029000013290.00.01 - 0.110.01Out
 Put
GS251017P0028000064280.00.0 - 0.10.1Out
 Put
GS251017P002700001270.00.03 - 0.090.03Out
 Put
GS251017P002500007250.00.0 - 0.080.08Out
 Put
GS251017P0023000010230.00.0 - 0.070.01Out

Goldman Sachs Corporate Directors

Mark WinkelmanIndependent DirectorProfile
Ellen KullmanIndependent DirectorProfile
Mark FlahertyIndependent DirectorProfile
Drew FaustIndependent DirectorProfile

Additional Tools for Goldman Stock Analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.