IShares Home Stock Options

ITB Etf

USD 94.81 0.27 0.28%

IShares Home's latest option contracts expiring on October 17th 2025 are carrying combined implied volatility of 0.17 with a put-to-call open interest ratio of 3.08 over 178 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on October 17th 2025. The total put volume is at 15.0, with calls trading at the volume of 16.0. This yields a 0.94 put-to-call volume ratio.

Open Interest Against October 17th 2025 Option Contracts

The chart above shows IShares Home's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. IShares Home's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for IShares Home's option, there is no secondary market available for investors to trade.

IShares Home Maximum Pain Price Across 2025-10-17 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as IShares Home close to expiration to expire worthless. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, IShares Home's option sellers may reap the most after selling more options than buying, causing them to expire worthless.

In The Money vs. Out of Money Option Contracts on IShares Home

Analyzing IShares Home's in-the-money options over time can help investors to take a profitable long position in IShares Home regardless of its overall volatility. This is especially true when IShares Home's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money IShares Home's options could be used as guardians of the underlying stock as they move almost dollar for dollar with IShares Home's stock while costing only a fraction of its price.

IShares Home's stock options are financial instruments that give investors the right to buy or sell shares of iShares Home Construction common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell IShares stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If IShares Home's stock price goes up or down, the stock options follow.

iShares Home Construction In The Money Call Balance

When IShares Home's strike price is surpassing the current stock price, the option contract against iShares Home Construction stock is said to be in the money. When it comes to buying IShares Home's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.

While 'out-of-the-money' option contracts written on iShares Home Construction are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

IShares Current Options Market Mood

IShares Home's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps IShares Etf's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Using current IShares Home's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Rule 16 of the current IShares contract

Base on the Rule 16, the options market is currently suggesting that iShares Home Construction will have an average daily up or down price movement of about 0.0106% per day over the life of the 2025-10-17 option contract. With IShares Home trading at USD 94.81, that is roughly USD 0.0101. If you think that the market is fully incorporating IShares Home's daily price movement you should consider buying iShares Home Construction options at the current volatility level of 0.17%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Build AI portfolio with IShares Etf

Purchasing IShares Home options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" IShares calls. Remember, the seller must deliver iShares Home Construction stock to the call owner when a call is exercised.

IShares Home Option Chain

When IShares Home's strike price is surpassing the current stock price, the option contract against iShares Home Construction stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.

2025-10-17 2025-09-19 2025-08-29 2025-08-22 2025-08-15 2025-08-08 2025-08-01 2025-07-25

IShares Home's option chain is a display of a range of information that helps investors for ways to trade options on IShares. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for IShares. It also shows strike prices and maturity days for a IShares Home against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.

		Open Int	Strike Price	Current Spread	Last Price
Call	ITB251017C00149010	0	149.01	0.0 - 1.95	1.95	Out
Call	ITB251017C00144010	1	144.01	0.0 - 1.95	1.95	Out
Call	ITB251017C00139010	0	139.01	0.0 - 0.65	0.65	Out
Call	ITB251017C00134010	0	134.01	0.0 - 1.95	1.95	Out
Call	ITB251017C00129010	4	129.01	0.0 - 1.95	1.95	Out
Call	ITB251017C00124010	154	124.01	0.0 - 1.15	0.05	Out
Call	ITB251017C00119010	5	119.01	0.0 - 0.45	0.45	Out
Call	ITB251017C00114010	11	114.01	0.4 - 1.35	0.4	Out
Call	ITB251017C00113010	0	113.01	0.25 - 4.1	0.25	Out
Call	ITB251017C00112010	1	112.01	0.0 - 1.6	1.65	Out
Call	ITB251017C00111010	10	111.01	0.8 - 0.95	0.75	Out
Call	ITB251017C00110010	31	110.01	0.95 - 1.1	1.01	Out
Call	ITB251017C00109010	7	109.01	1.05 - 1.25	2.04	Out
Call	ITB251017C00108010	18	108.01	1.2 - 1.4	2.56	Out
Call	ITB251017C00107010	67	107.01	1.4 - 1.6	2.6	Out
Call	ITB251017C00106010	16	106.01	1.6 - 1.9	3.15	Out
Call	ITB251017C00105010	178	105.01	1.8 - 2.05	2.03	Out
Call	ITB251017C00104010	181	104.01	1.05 - 3.3	4.67	Out
Call	ITB251017C00103010	32	103.01	0.95 - 3.3	3.25	Out
Call	ITB251017C00102010	270	102.01	2.6 - 4.9	3.9	Out
Call	ITB251017C00101010	121	101.01	2.95 - 4.8	3.9	Out
Call	ITB251017C00100010	313	100.01	3.3 - 3.6	3.35	Out
Call	ITB251017C00099010	142	99.01	3.7 - 4.0	3.7	Out
Call	ITB251017C00098010	436	98.01	4.1 - 4.4	4.3	Out
Call	ITB251017C00097010	15	97.01	4.6 - 5.0	5.1	Out
Call	ITB251017C00096010	6	96.01	5.0 - 5.5	5.4	Out
Call	ITB251017C00095010	191	95.01	5.6 - 7.8	5.9	Out
Call	ITB251017C00094010	143	94.01	4.7 - 8.0	9.4	In
Call	ITB251017C00093010	168	93.01	6.6 - 9.1	6.8	In
Call	ITB251017C00092010	126	92.01	5.9 - 9.3	7.92	In
Call	ITB251017C00091010	205	91.01	8.0 - 8.2	7.62	In
Call	ITB251017C00090010	68	90.01	8.6 - 8.9	8.41	In
Call	ITB251017C00089010	49	89.01	9.3 - 9.6	14.6	In
Call	ITB251017C00088010	52	88.01	10.0 - 10.3	10.1	In
Call	ITB251017C00087010	1	87.01	10.7 - 11.0	16.13	In
Call	ITB251017C00086010	1	86.01	10.1 - 13.4	15.58	In
Call	ITB251017C00084010	1	84.01	12.8 - 14.8	16.16	In
Call	ITB251017C00079010	24	79.01	16.0 - 19.4	20.23	In
Call	ITB251017C00074010	1	74.01	20.4 - 23.4	16.69	In
Call	ITB251017C00059010	10	59.01	36.0 - 38.1	36.0	In
Call	ITB251017C00054500	125	54.5	38.6 - 42.2	43.8	In
Call	ITB251017C00144510	1	144.51	0.0 - 0.0	0.0	Out
Call	ITB251017C00129510	4	129.51	0.0 - 0.0	0.0	Out
Call	ITB251017C00124510	154	124.51	0.0 - 0.0	0.2	Out
Call	ITB251017C00119510	5	119.51	0.0 - 0.0	0.0	Out
Call	ITB251017C00114510	11	114.51	0.0 - 0.0	0.0	Out
Call	ITB251017C00112510	1	112.51	0.0 - 0.0	0.0	Out
Call	ITB251017C00111510	11	111.51	0.0 - 0.0	0.0	Out
Call	ITB251017C00110510	31	110.51	0.0 - 0.0	0.0	Out
Call	ITB251017C00109510	6	109.51	0.0 - 0.0	0.0	Out
Call	ITB251017C00108510	23	108.51	0.0 - 0.0	1.02	Out
Call	ITB251017C00107510	9	107.51	0.0 - 0.0	1.4	Out
Call	ITB251017C00106510	13	106.51	0.0 - 0.0	1.29	Out
Call	ITB251017C00105510	165	105.51	0.0 - 0.0	2.23	Out
Call	ITB251017C00104510	175	104.51	0.0 - 0.0	1.73	Out
Call	ITB251017C00103510	19	103.51	0.0 - 0.0	1.91	Out
Call	ITB251017C00102510	255	102.51	0.0 - 0.0	2.39	Out
Call	ITB251017C00101510	98	101.51	0.0 - 0.0	2.7	Out
Call	ITB251017C00100510	77	100.51	0.0 - 0.0	3.68	Out
Call	ITB251017C00099510	32	99.51	0.0 - 0.0	2.27	Out
Call	ITB251017C00098510	76	98.51	0.0 - 0.0	4.5	Out
Call	ITB251017C00097510	1	97.51	0.0 - 0.0	2.74	Out
Call	ITB251017C00095510	2	95.51	0.0 - 0.0	5.13	Out
Call	ITB251017C00094510	88	94.51	0.0 - 0.0	6.8	Out
Call	ITB251017C00093510	153	93.51	0.0 - 0.0	5.5	Out
Call	ITB251017C00092510	101	92.51	0.0 - 0.0	6.56	Out
Call	ITB251017C00091510	205	91.51	0.0 - 0.0	7.7	Out
Call	ITB251017C00090510	34	90.51	0.0 - 0.0	6.4	Out
Call	ITB251017C00089510	34	89.51	0.0 - 0.0	6.8	In
Call	ITB251017C00088510	41	88.51	0.0 - 0.0	7.3	In
Call	ITB251017C00087510	1	87.51	0.0 - 0.0	0.0	In
Call	ITB251017C00084510	1	84.51	0.0 - 0.0	9.45	In
Call	ITB251017C00079510	1	79.51	0.0 - 0.0	14.0	In
Call	ITB251017C00059510	10	59.51	0.0 - 0.0	0.0	In
Call	ITB251017C00145000	4	145.0	0.0 - 0.0	0.55	Out
Call	ITB251017C00130000	2	130.0	0.0 - 0.0	1.57	Out
Call	ITB251017C00125000	5	125.0	0.0 - 0.0	2.2	Out
Call	ITB251017C00120000	1	120.0	0.0 - 0.0	2.8	Out
Call	ITB251017C00115000	15	115.0	0.0 - 0.0	2.7	Out
Call	ITB251017C00112000	2	112.0	0.0 - 0.0	5.9	Out
Call	ITB251017C00111000	28	111.0	0.0 - 0.0	4.4	Out
Call	ITB251017C00109000	2	109.0	0.0 - 0.0	4.4	Out
Call	ITB251017C00106000	51	106.0	0.0 - 0.0	5.5	Out
Call	ITB251017C00105000	134	105.0	0.0 - 0.0	5.68	Out
Call	ITB251017C00102000	80	102.0	0.0 - 0.0	6.4	Out
Call	ITB251017C00101000	4	101.0	0.0 - 0.0	8.59	Out
Call	ITB251017C00100000	5	100.0	0.0 - 0.0	7.0	Out
Put	ITB251017P00149010	0	149.01	52.2 - 56.2	52.2	In
Put	ITB251017P00144010	0	144.01	47.6 - 51.4	47.6	In
Put	ITB251017P00139010	0	139.01	42.3 - 44.3	42.3	In
Put	ITB251017P00134010	0	134.01	37.7 - 41.5	37.7	In
Put	ITB251017P00129010	1	129.01	32.9 - 36.5	30.05	In
Put	ITB251017P00124010	0	124.01	26.5 - 30.8	26.5	In
Put	ITB251017P00119010	0	119.01	21.8 - 26.0	21.8	In
Put	ITB251017P00114010	0	114.01	17.8 - 20.9	17.8	In
Put	ITB251017P00113010	6	113.01	17.9 - 20.4	17.9	In
Put	ITB251017P00112010	0	112.01	15.1 - 18.6	15.1	In
Put	ITB251017P00111010	1	111.01	16.1 - 16.6	14.49	In
Put	ITB251017P00109010	20	109.01	14.3 - 14.8	14.3	In
Put	ITB251017P00108010	1	108.01	13.5 - 14.0	13.99	In
Put	ITB251017P00107010	1	107.01	12.7 - 13.2	12.7	In
Put	ITB251017P00106010	12	106.01	11.9 - 12.3	12.37	In
Put	ITB251017P00105010	49	105.01	11.1 - 11.6	10.4	In
Put	ITB251017P00103010	16	103.01	8.6 - 12.1	6.7	In
Put	ITB251017P00102010	18	102.01	8.9 - 11.5	8.1	In
Put	ITB251017P00101010	3	101.01	8.3 - 8.7	7.86	In
Put	ITB251017P00100010	14	100.01	7.7 - 8.1	7.56	In
Put	ITB251017P00099010	23	99.01	7.1 - 7.7	7.2	In
Put	ITB251017P00098010	20	98.01	6.5 - 6.9	6.4	In
Put	ITB251017P00097010	6	97.01	6.0 - 6.4	5.23	In
Put	ITB251017P00096010	9	96.01	4.5 - 8.4	6.45	In
Put	ITB251017P00095010	94	95.01	3.2 - 7.1	5.46	Out
Put	ITB251017P00094010	134	94.01	4.5 - 6.4	5.49	Out
Put	ITB251017P00093010	726	93.01	4.1 - 6.8	5.38	Out
Put	ITB251017P00092010	804	92.01	3.8 - 4.1	3.73	Out
Put	ITB251017P00091010	348	91.01	3.4 - 3.8	2.4	Out
Put	ITB251017P00090010	227	90.01	3.1 - 3.4	2.95	Out
Put	ITB251017P00089010	136	89.01	2.8 - 3.1	2.5	Out
Put	ITB251017P00088010	214	88.01	2.5 - 2.75	2.7	Out
Put	ITB251017P00087010	218	87.01	2.25 - 2.5	2.47	Out
Put	ITB251017P00086010	44	86.01	1.95 - 2.25	2.42	Out
Put	ITB251017P00084010	349	84.01	0.75 - 2.05	1.98	Out
Put	ITB251017P00079010	187	79.01	0.0 - 2.15	1.65	Out
Put	ITB251017P00074010	399	74.01	0.0 - 4.0	0.55	Out
Put	ITB251017P00069010	3810	69.01	0.0 - 1.65	0.57	Out
Put	ITB251017P00064010	12	64.01	0.0 - 2.05	0.36	Out
Put	ITB251017P00059010	11	59.01	0.0 - 0.95	0.95	Out
Put	ITB251017P00054500	729	54.5	0.0 - 0.2	0.15	Out
Put	ITB251017P00114510	1	114.51	0.0 - 0.0	0.0	In
Put	ITB251017P00113510	6	113.51	0.0 - 0.0	22.7	In
Put	ITB251017P00111510	1	111.51	0.0 - 0.0	0.0	In
Put	ITB251017P00109510	20	109.51	0.0 - 0.0	0.0	In
Put	ITB251017P00107510	1	107.51	0.0 - 0.0	0.0	In
Put	ITB251017P00106510	10	106.51	0.0 - 0.0	17.95	In
Put	ITB251017P00105510	42	105.51	0.0 - 0.0	13.58	In
Put	ITB251017P00103510	9	103.51	0.0 - 0.0	0.0	In
Put	ITB251017P00102510	13	102.51	0.0 - 0.0	14.75	In
Put	ITB251017P00101510	2	101.51	0.0 - 0.0	15.0	In
Put	ITB251017P00100510	2	100.51	0.0 - 0.0	0.0	In
Put	ITB251017P00099510	17	99.51	0.0 - 0.0	0.0	In
Put	ITB251017P00098510	13	98.51	0.0 - 0.0	9.65	In
Put	ITB251017P00097510	1	97.51	0.0 - 0.0	0.0	In
Put	ITB251017P00096510	2	96.51	0.0 - 0.0	0.0	In
Put	ITB251017P00095510	20	95.51	0.0 - 0.0	0.0	In
Put	ITB251017P00094510	1	94.51	0.0 - 0.0	0.0	In
Put	ITB251017P00093510	717	93.51	0.0 - 0.0	5.9	In
Put	ITB251017P00092510	800	92.51	0.0 - 0.0	6.3	In
Put	ITB251017P00091510	258	91.51	0.0 - 0.0	5.8	In
Put	ITB251017P00090510	144	90.51	0.0 - 0.0	5.53	Out
Put	ITB251017P00089510	113	89.51	0.0 - 0.0	5.2	Out
Put	ITB251017P00088510	90	88.51	0.0 - 0.0	5.0	Out
Put	ITB251017P00087510	226	87.51	0.0 - 0.0	4.3	Out
Put	ITB251017P00086510	12	86.51	0.0 - 0.0	3.85	Out
Put	ITB251017P00084510	87	84.51	0.0 - 0.0	3.25	Out
Put	ITB251017P00079510	185	79.51	0.0 - 0.0	2.08	Out
Put	ITB251017P00074510	399	74.51	0.0 - 0.0	1.3	Out
Put	ITB251017P00069510	3810	69.51	0.0 - 0.0	0.95	Out
Put	ITB251017P00064510	10	64.51	0.0 - 0.0	0.52	Out
Put	ITB251017P00059510	11	59.51	0.0 - 0.0	0.0	Out
Put	ITB251017P00055000	727	55.0	0.0 - 0.0	0.15	Out
Put	ITB251017P00115000	1	115.0	0.0 - 0.0	17.6	In
Put	ITB251017P00110000	20	110.0	0.0 - 0.0	14.52	In
Put	ITB251017P00107000	7	107.0	0.0 - 0.0	13.5	In
Put	ITB251017P00104000	5	104.0	0.0 - 0.0	10.18	In
Put	ITB251017P00103000	1	103.0	0.0 - 0.0	12.55	In
Put	ITB251017P00101000	2	101.0	0.0 - 0.0	9.09	In
Put	ITB251017P00100000	5	100.0	0.0 - 0.0	9.28	In
Put	ITB251017P00099000	1	99.0	0.0 - 0.0	10.4	In
Put	ITB251017P00097000	3	97.0	0.0 - 0.0	7.0	In
Put	ITB251017P00096000	20	96.0	0.0 - 0.0	7.44	In
Put	ITB251017P00095000	1	95.0	0.0 - 0.0	6.35	Out
Put	ITB251017P00091000	3	91.0	0.0 - 0.0	5.46	Out
Put	ITB251017P00090000	6	90.0	0.0 - 0.0	5.9	Out
Put	ITB251017P00087000	2	87.0	0.0 - 0.0	4.25	Out
Put	ITB251017P00085000	5	85.0	0.0 - 0.0	4.6	Out
Put	ITB251017P00080000	3	80.0	0.0 - 0.0	3.2	Out
Put	ITB251017P00075000	10	75.0	0.0 - 0.0	1.8	Out
Put	ITB251017P00070000	13	70.0	0.0 - 0.0	1.39	Out

When determining whether iShares Home Construction offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Home's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Home Construction Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Home Construction Etf:

How To Invest In IShares

Details

ETF Directory

View

Largest WSE WIG INDEX Companies

View

Largest Consumer Discretionary ETFs Companies

View

Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Home Construction. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.

You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

The market value of iShares Home Construction is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Home's value that differs from its market value or its book value, called intrinsic value, which is IShares Home's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Home's market value can be influenced by many factors that don't directly affect IShares Home's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.

Please note, there is a significant difference between IShares Home's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Home is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Home's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

IShares Home Stock Options

Open Interest Against October 17th 2025 Option Contracts

IShares Home Maximum Pain Price Across 2025-10-17 Option Contracts

In The Money vs. Out of Money Option Contracts on IShares Home

iShares Home Construction In The Money Call Balance

IShares Current Options Market Mood

Put-to-Call Open Interest

Put-to-Call Volume

Rule 16 of the current IShares contract

IShares Home Option Chain

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY