IShares Home Stock Options Expiring on 8th of August
| ITB Etf | USD 102.04 0.24 0.23% |
IShares Home's latest option contracts expiring on August 8th 2025 are carrying combined implied volatility of 0.33 with a put-to-call open interest ratio of 0.93 over 58 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on August 8th 2025. The total put volume is at 289, with calls trading at the volume of 165. This yields a 1.75 put-to-call volume ratio.
Open Interest Against August 8th 2025 Option Contracts
2025-08-08
The chart above shows IShares Home's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. IShares Home's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for IShares Home's option, there is no secondary market available for investors to trade.
IShares Home Maximum Pain Price Across 2025-08-08 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as IShares Home close to expiration to expire worthless. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, IShares Home's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
IShares Home's stock options are financial instruments that give investors the right to buy or sell shares of iShares Home Construction common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell IShares stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If IShares Home's stock price goes up or down, the stock options follow.
iShares Home Construction In The Money Call Balance
When IShares Home's strike price is surpassing the current stock price, the option contract against iShares Home Construction stock is said to be in the money. When it comes to buying IShares Home's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on iShares Home Construction are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
IShares Current Options Market Mood
IShares Home's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps IShares Etf's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Using current IShares Home's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.
Rule 16 of the current IShares contract
Base on the Rule 16, the options market is currently suggesting that iShares Home Construction will have an average daily up or down price movement of about 0.0206% per day over the life of the 2025-08-08 option contract. With IShares Home trading at USD 102.04, that is roughly USD 0.021. If you think that the market is fully incorporating IShares Home's daily price movement you should consider buying iShares Home Construction options at the current volatility level of 0.33%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
IShares Home Option Chain
When IShares Home's strike price is surpassing the current stock price, the option contract against iShares Home Construction stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
IShares Home's option chain is a display of a range of information that helps investors for ways to trade options on IShares. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for IShares. It also shows strike prices and maturity days for a IShares Home against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | ITB250808C00115000 | 0 | 115.0 | 0.0 - 0.95 | 0.95 | |
Call | ITB250808C00110000 | 0 | 110.0 | 0.25 - 0.4 | 0.1 | |
Call | ITB250808C00108000 | 2 | 108.0 | 0.0 - 1.05 | 0.6 | Out |
Call | ITB250808C00107000 | 2 | 107.0 | 0.65 - 0.8 | 0.65 | Out |
Call | ITB250808C00106000 | 0 | 106.0 | 0.9 - 1.05 | 1.22 | |
Call | ITB250808C00105000 | 7 | 105.0 | 1.2 - 1.35 | 1.25 | Out |
Call | ITB250808C00104000 | 7 | 104.0 | 1.55 - 1.7 | 1.99 | Out |
Call | ITB250808C00103000 | 3 | 103.0 | 2.0 - 2.1 | 2.0 | Out |
Call | ITB250808C00102000 | 5 | 102.0 | 2.5 - 2.6 | 2.13 | Out |
Call | ITB250808C00101000 | 448 | 101.0 | 3.0 - 3.2 | 3.4 | In |
Call | ITB250808C00100500 | 12 | 100.5 | 3.3 - 3.5 | 3.92 | In |
Call | ITB250808C00100000 | 3 | 100.0 | 3.7 - 3.8 | 3.9 | In |
Call | ITB250808C00099500 | 22 | 99.5 | 4.0 - 4.2 | 2.65 | In |
Call | ITB250808C00099000 | 19 | 99.0 | 4.3 - 4.5 | 4.03 | In |
Call | ITB250808C00098000 | 16 | 98.0 | 5.1 - 5.3 | 3.95 | In |
Call | ITB250808C00097500 | 33 | 97.5 | 5.5 - 5.7 | 4.3 | In |
Call | ITB250808C00097000 | 2 | 97.0 | 5.9 - 6.1 | 6.05 | In |
Call | ITB250808C00096500 | 20 | 96.5 | 6.3 - 6.5 | 5.43 | In |
Call | ITB250808C00096000 | 27 | 96.0 | 6.7 - 6.9 | 2.15 | In |
Call | ITB250808C00095500 | 3 | 95.5 | 7.1 - 7.3 | 2.59 | In |
Call | ITB250808C00095000 | 7 | 95.0 | 7.6 - 7.8 | 6.02 | In |
Call | ITB250808C00094500 | 1 | 94.5 | 8.0 - 8.2 | 8.1 | In |
Call | ITB250808C00094000 | 3 | 94.0 | 8.4 - 8.7 | 8.39 | In |
Call | ITB250808C00093500 | 2 | 93.5 | 8.8 - 9.2 | 4.18 | In |
Call | ITB250808C00093000 | 1 | 93.0 | 9.3 - 9.7 | 7.72 | In |
Put | ITB250808P00115000 | 0 | 115.0 | 12.3 - 13.8 | 12.3 | In |
Put | ITB250808P00110000 | 0 | 110.0 | 8.0 - 10.0 | 8.0 | In |
Put | ITB250808P00108000 | 0 | 108.0 | 5.0 - 6.6 | 5.0 | In |
Put | ITB250808P00107000 | 0 | 107.0 | 5.5 - 5.7 | 5.5 | In |
Put | ITB250808P00106000 | 0 | 106.0 | 4.7 - 4.9 | 10.76 | In |
Put | ITB250808P00105000 | 27 | 105.0 | 4.0 - 4.2 | 4.8 | In |
Put | ITB250808P00104000 | 0 | 104.0 | 3.4 - 3.6 | 3.42 | In |
Put | ITB250808P00103000 | 0 | 103.0 | 2.8 - 2.95 | 2.8 | In |
Put | ITB250808P00102000 | 2 | 102.0 | 2.3 - 2.45 | 2.16 | Out |
Put | ITB250808P00101000 | 50 | 101.0 | 1.85 - 2.0 | 1.7 | Out |
Put | ITB250808P00099500 | 12 | 99.5 | 1.35 - 1.45 | 1.37 | Out |
Put | ITB250808P00099000 | 13 | 99.0 | 1.2 - 1.3 | 2.25 | Out |
Put | ITB250808P00098000 | 17 | 98.0 | 0.95 - 1.05 | 0.97 | Out |
Put | ITB250808P00097500 | 23 | 97.5 | 0.85 - 0.95 | 0.87 | Out |
Put | ITB250808P00097000 | 14 | 97.0 | 0.75 - 0.85 | 0.72 | Out |
Put | ITB250808P00096500 | 10 | 96.5 | 0.65 - 0.75 | 0.67 | Out |
Put | ITB250808P00096000 | 6 | 96.0 | 0.55 - 0.7 | 0.56 | Out |
Put | ITB250808P00095500 | 1 | 95.5 | 0.5 - 0.6 | 3.17 | Out |
Put | ITB250808P00095000 | 35 | 95.0 | 0.0 - 0.6 | 0.5 | Out |
Put | ITB250808P00094500 | 19 | 94.5 | 0.35 - 0.5 | 2.85 | Out |
Put | ITB250808P00094000 | 303 | 94.0 | 0.0 - 0.6 | 2.6 | Out |
Put | ITB250808P00093500 | 11 | 93.5 | 0.0 - 0.5 | 2.45 | Out |
Put | ITB250808P00093000 | 5 | 93.0 | 0.0 - 0.65 | 1.55 | Out |
Put | ITB250808P00092500 | 1 | 92.5 | 0.0 - 0.35 | 1.32 | Out |
Put | ITB250808P00092000 | 1 | 92.0 | 0.0 - 0.3 | 1.75 | Out |
Put | ITB250808P00091500 | 22 | 91.5 | 0.0 - 0.3 | 1.1 | Out |
Put | ITB250808P00091000 | 13 | 91.0 | 0.0 - 0.25 | 0.09 | Out |
Put | ITB250808P00090500 | 1 | 90.5 | 0.0 - 0.45 | 1.02 | Out |
Put | ITB250808P00090000 | 1 | 90.0 | 0.0 - 1.6 | 0.8 | Out |
Put | ITB250808P00089500 | 2 | 89.5 | 0.0 - 0.65 | 0.82 | Out |
Put | ITB250808P00088000 | 1 | 88.0 | 0.0 - 0.65 | 0.85 | Out |
Put | ITB250808P00087500 | 1 | 87.5 | 0.0 - 1.85 | 0.84 | Out |
Put | ITB250808P00087000 | 7 | 87.0 | 0.0 - 0.85 | 0.8 | Out |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Home Construction. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of iShares Home Construction is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Home's value that differs from its market value or its book value, called intrinsic value, which is IShares Home's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Home's market value can be influenced by many factors that don't directly affect IShares Home's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Home's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Home is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Home's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.