KEX250919C00105000 Option on Kirby

KEX Stock  USD 117.02  0.00  0.00%   
KEX250919C00105000 is a PUT option contract on Kirby's common stock with a strick price of 105.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 57 days remaining before the expiration. The option is currently trading at a bid price of $11.7, and an ask price of $15.8. The implied volatility as of the 24th of July is 57.0.
A put option written on Kirby becomes more valuable as the price of Kirby drops. Conversely, Kirby's put option loses its value as Kirby Stock rises.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Kirby will have an average daily up or down price movement of about 0.0178% per day over the life of the option. With Kirby trading at USD 117.02, that is roughly USD 0.0208. If you think that the market is fully understating Kirby's daily price movement you should consider buying Kirby options at that current volatility level of 0.28%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Kirby

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Kirby positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Kirby Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameKEX250919C00105000
Expires On2025-09-19
Days Before Expriration57
Delta0.858713
Vega0.104475
Gamma0.016895
Theoretical Value13.75
Open Interest1
Strike Price105.0
Current Price Spread11.7 | 15.8
Rule 16 Daily Up or DownUSD 0.0208

Kirby short PUT Option Greeks

Kirby's Option Greeks for the contract ending on 2025-09-19 at a strike price of 105.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Kirby's option greeks, its implied volatility helps estimate the risk of Kirby stock implied by the prices of the options on Kirby's stock.
Delta0.858713
Gamma0.016895
Theta-0.035931
Vega0.104475
Rho0.13783

Kirby long PUT Option Payoff at expiration

Put options written on Kirby grant holders of the option the right to sell a specified amount of Kirby at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Kirby Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Kirby is like buying insurance aginst Kirby's downside shift.
   Profit   
       Kirby Price At Expiration  

Kirby short PUT Option Payoff at expiration

By selling Kirby's put option, the investors signal their bearish sentiment. A short position in a put option written on Kirby will generally make money when the underlying price is above the strike price. Therefore Kirby's put payoff at expiration depends on where the Kirby Stock price is relative to the put option strike price. The breakeven price of 118.75 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Kirby's price. Finally, at the strike price of 105.0, the payoff chart is constant and positive.
   Profit   
       Kirby Price At Expiration  
View All Kirby Options

Kirby Available Call Options

Kirby's option chain is a display of a range of information that helps investors for ways to trade options on Kirby. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Kirby. It also shows strike prices and maturity days for a Kirby against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
KEX250919C001650000165.00.0 - 1.051.05Out
Call
KEX250919C001600002160.00.0 - 1.751.75Out
Call
KEX250919C001550000155.00.0 - 1.751.75Out
Call
KEX250919C001500000150.00.0 - 1.751.75Out
Call
KEX250919C001450000145.00.0 - 1.951.95Out
Call
KEX250919C001400000140.00.0 - 1.951.95Out
Call
KEX250919C0013500058135.00.0 - 2.551.15Out
Call
KEX250919C001300002130.00.0 - 3.10.69Out
Call
KEX250919C0012500019125.00.2 - 3.73.1Out
Call
KEX250919C0012000027120.03.1 - 4.65.37Out
Call
KEX250919C0011500018115.04.5 - 8.66.3In
Call
KEX250919C001100003110.07.6 - 11.77.6In
Call
KEX250919C001050001105.011.7 - 15.811.7In
Call
KEX250919C001000002100.016.5 - 20.316.5In
Call
KEX250919C00095000195.021.0 - 25.021.0In
Call
KEX250919C00090000190.025.8 - 29.925.8In
Call
KEX250919C00080000280.035.8 - 39.634.09In

Kirby Corporate Directors

William WatermanIndependent DirectorProfile
AnneMarie AinsworthIndependent DirectorProfile
Barry DavisIndependent DirectorProfile
Monte MillerIndependent DirectorProfile

Additional Tools for Kirby Stock Analysis

When running Kirby's price analysis, check to measure Kirby's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kirby is operating at the current time. Most of Kirby's value examination focuses on studying past and present price action to predict the probability of Kirby's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kirby's price. Additionally, you may evaluate how the addition of Kirby to your portfolios can decrease your overall portfolio volatility.