KEX250919C00105000 Option on Kirby
KEX Stock | USD 117.02 0.00 0.00% |
KEX250919C00105000 is a PUT option contract on Kirby's common stock with a strick price of 105.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 57 days remaining before the expiration. The option is currently trading at a bid price of $11.7, and an ask price of $15.8. The implied volatility as of the 24th of July is 57.0.
A put option written on Kirby becomes more valuable as the price of Kirby drops. Conversely, Kirby's put option loses its value as Kirby Stock rises.
Rule 16 of 2025-09-19 Option Contract
The options market is anticipating that Kirby will have an average daily up or down price movement of about 0.0178% per day over the life of the option. With Kirby trading at USD 117.02, that is roughly USD 0.0208. If you think that the market is fully understating Kirby's daily price movement you should consider buying Kirby options at that current volatility level of 0.28%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Call Option on Kirby
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Kirby positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Kirby Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract Name | KEX250919C00105000 |
Expires On | 2025-09-19 |
Days Before Expriration | 57 |
Delta | 0.858713 |
Vega | 0.104475 |
Gamma | 0.016895 |
Theoretical Value | 13.75 |
Open Interest | 1 |
Strike Price | 105.0 |
Current Price Spread | 11.7 | 15.8 |
Rule 16 Daily Up or Down | USD 0.0208 |
Kirby short PUT Option Greeks
Kirby's Option Greeks for the contract ending on 2025-09-19 at a strike price of 105.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Kirby's option greeks, its implied volatility helps estimate the risk of Kirby stock implied by the prices of the options on Kirby's stock.
Delta | 0.858713 | |
Gamma | 0.016895 | |
Theta | -0.035931 | |
Vega | 0.104475 | |
Rho | 0.13783 |
Kirby long PUT Option Payoff at expiration
Put options written on Kirby grant holders of the option the right to sell a specified amount of Kirby at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Kirby Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Kirby is like buying insurance aginst Kirby's downside shift.
Profit |
Kirby Price At Expiration |
Kirby short PUT Option Payoff at expiration
By selling Kirby's put option, the investors signal their bearish sentiment. A short position in a put option written on Kirby will generally make money when the underlying price is above the strike price. Therefore Kirby's put payoff at expiration depends on where the Kirby Stock price is relative to the put option strike price. The breakeven price of 118.75 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Kirby's price. Finally, at the strike price of 105.0, the payoff chart is constant and positive.
Profit |
Kirby Price At Expiration |
Kirby Available Call Options
Kirby's option chain is a display of a range of information that helps investors for ways to trade options on Kirby. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Kirby. It also shows strike prices and maturity days for a Kirby against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Strike Price | Current Spread | Last Price | |||
Call | KEX250919C00165000 | 0 | 165.0 | 0.0 - 1.05 | 1.05 | |
Call | KEX250919C00160000 | 2 | 160.0 | 0.0 - 1.75 | 1.75 | Out |
Call | KEX250919C00155000 | 0 | 155.0 | 0.0 - 1.75 | 1.75 | |
Call | KEX250919C00150000 | 0 | 150.0 | 0.0 - 1.75 | 1.75 | |
Call | KEX250919C00145000 | 0 | 145.0 | 0.0 - 1.95 | 1.95 | |
Call | KEX250919C00140000 | 0 | 140.0 | 0.0 - 1.95 | 1.95 | |
Call | KEX250919C00135000 | 58 | 135.0 | 0.0 - 2.55 | 1.15 | Out |
Call | KEX250919C00130000 | 2 | 130.0 | 0.0 - 3.1 | 0.69 | Out |
Call | KEX250919C00125000 | 19 | 125.0 | 0.2 - 3.7 | 3.1 | Out |
Call | KEX250919C00120000 | 27 | 120.0 | 3.1 - 4.6 | 5.37 | Out |
Call | KEX250919C00115000 | 18 | 115.0 | 4.5 - 8.6 | 6.3 | In |
Call | KEX250919C00110000 | 3 | 110.0 | 7.6 - 11.7 | 7.6 | In |
Call | KEX250919C00105000 | 1 | 105.0 | 11.7 - 15.8 | 11.7 | In |
Call | KEX250919C00100000 | 2 | 100.0 | 16.5 - 20.3 | 16.5 | In |
Call | KEX250919C00095000 | 1 | 95.0 | 21.0 - 25.0 | 21.0 | In |
Call | KEX250919C00090000 | 1 | 90.0 | 25.8 - 29.9 | 25.8 | In |
Call | KEX250919C00080000 | 2 | 80.0 | 35.8 - 39.6 | 34.09 | In |
Kirby Corporate Directors
William Waterman | Independent Director | Profile | |
AnneMarie Ainsworth | Independent Director | Profile | |
Barry Davis | Independent Director | Profile | |
Monte Miller | Independent Director | Profile |
Additional Tools for Kirby Stock Analysis
When running Kirby's price analysis, check to measure Kirby's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kirby is operating at the current time. Most of Kirby's value examination focuses on studying past and present price action to predict the probability of Kirby's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kirby's price. Additionally, you may evaluate how the addition of Kirby to your portfolios can decrease your overall portfolio volatility.