LMT250919P00570000 Option on Lockheed Martin

LMT Stock  USD 419.39  0.00  0.00%   
LMT250919P00570000 is a PUT option contract on Lockheed Martin's common stock with a strick price of 570.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 57 days remaining before the expiration. The option is currently trading at a bid price of $148.5, and an ask price of $154.8. The implied volatility as of the 24th of July is 57.0.
When exercised, put options on Lockheed Martin produce a short position in Lockheed Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Lockheed Martin's downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Lockheed Martin will have an average daily up or down price movement of about 0.0294% per day over the life of the option. With Lockheed Martin trading at USD 419.39, that is roughly USD 0.12. If you think that the market is fully understating Lockheed Martin's daily price movement you should consider buying Lockheed Martin options at that current volatility level of 0.47%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Lockheed Martin

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Lockheed Martin positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Lockheed Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameLMT250919P00570000
Expires On2025-09-19
Days Before Expriration57
Vega0.177985
Gamma0.001446
Theoretical Value151.65
Open Interest1
Strike Price570.0
Current Price Spread148.5 | 154.8
Rule 16 Daily Up or DownUSD 0.12

Lockheed short PUT Option Greeks

Lockheed Martin's Option Greeks for the contract ending on 2025-09-19 at a strike price of 570.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Lockheed Martin's option greeks, its implied volatility helps estimate the risk of Lockheed Martin stock implied by the prices of the options on Lockheed Martin's stock.
Delta-0.944682
Gamma0.001446
Theta-0.059927
Vega0.177985
Rho-0.360086

Lockheed long PUT Option Payoff at expiration

Put options written on Lockheed Martin grant holders of the option the right to sell a specified amount of Lockheed Martin at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Lockheed Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Lockheed Martin is like buying insurance aginst Lockheed Martin's downside shift.
   Profit   
       Lockheed Martin Price At Expiration  

Lockheed short PUT Option Payoff at expiration

By selling Lockheed Martin's put option, the investors signal their bearish sentiment. A short position in a put option written on Lockheed Martin will generally make money when the underlying price is above the strike price. Therefore Lockheed Martin's put payoff at expiration depends on where the Lockheed Stock price is relative to the put option strike price. The breakeven price of 418.35 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Lockheed Martin's price. Finally, at the strike price of 570.0, the payoff chart is constant and positive.
   Profit   
       Lockheed Martin Price At Expiration  
View All Lockheed Martin Options

Lockheed Martin Available Put Options

Lockheed Martin's option chain is a display of a range of information that helps investors for ways to trade options on Lockheed. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Lockheed. It also shows strike prices and maturity days for a Lockheed Martin against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
LMT250919P009000000900.0476.2 - 483.6476.2In
 Put
LMT250919P008800000880.0456.2 - 463.3456.2In
 Put
LMT250919P008600000860.0436.2 - 443.8436.2In
 Put
LMT250919P008400000840.0416.2 - 423.5416.2In
 Put
LMT250919P008200000820.0396.2 - 404.3396.2In
 Put
LMT250919P008000000800.0376.2 - 384.3376.2In
 Put
LMT250919P007800000780.0356.2 - 363.1356.2In
 Put
LMT250919P007600000760.0336.2 - 343.2336.2In
 Put
LMT250919P007400000740.0316.2 - 324.3316.2In
 Put
LMT250919P007200000720.0296.2 - 303.3296.2In
 Put
LMT250919P006400001640.0216.2 - 224.3158.25In
 Put
LMT250919P005700001570.0148.5 - 154.8148.5In
 Put
LMT250919P005600007560.0136.8 - 144.6136.8In
 Put
LMT250919P005500007550.0127.0 - 134.867.4In
 Put
LMT250919P0054500013545.0122.0 - 129.9113.5In
 Put
LMT250919P0054000054540.0117.0 - 125.077.02In
 Put
LMT250919P005350002535.0112.0 - 119.1107.7In
 Put
LMT250919P0053000022530.0107.4 - 115.1107.4In
 Put
LMT250919P005250004525.0102.0 - 108.8102.0In
 Put
LMT250919P00520000126520.0100.2 - 102.8104.2In
 Put
LMT250919P0051500016515.092.3 - 100.241.33In
 Put
LMT250919P00510000134510.090.5 - 93.051.86In
 Put
LMT250919P0050500054505.082.4 - 90.452.18In
 Put
LMT250919P0050000078500.079.6 - 84.075.4In
 Put
LMT250919P0049500040495.075.8 - 78.378.0In
 Put
LMT250919P0049000095490.070.5 - 75.129.2In
 Put
LMT250919P0048500075485.066.0 - 68.757.15In
 Put
LMT250919P00480000213480.062.0 - 63.163.25In
 Put
LMT250919P00475000275475.057.3 - 58.463.47In
 Put
LMT250919P00470000442470.052.7 - 54.953.95In
 Put
LMT250919P00465000255465.046.4 - 50.346.73In
 Put
LMT250919P00460000263460.043.7 - 44.844.7In
 Put
LMT250919P00455000257455.036.9 - 40.337.9In
 Put
LMT250919P00450000443450.035.2 - 36.642.78In
 Put
LMT250919P00445000461445.028.1 - 32.738.9In
 Put
LMT250919P00440000718440.027.4 - 30.026.35In
 Put
LMT250919P00435000285435.023.8 - 24.526.86In
 Put
LMT250919P00430000554430.020.4 - 21.120.87In
 Put
LMT250919P00425000346425.017.5 - 18.017.65In
 Put
LMT250919P00420000353420.014.8 - 15.215.01Out
 Put
LMT250919P00415000402415.012.2 - 12.911.27Out
 Put
LMT250919P00410000313410.010.2 - 10.69.5Out
 Put
LMT250919P00405000198405.08.3 - 8.77.45Out
 Put
LMT250919P00400000828400.06.8 - 7.06.9Out
 Put
LMT250919P00395000138395.05.4 - 5.75.47Out
 Put
LMT250919P00390000304390.04.3 - 4.64.36Out
 Put
LMT250919P00385000150385.03.4 - 3.73.23Out
 Put
LMT250919P00380000401380.02.75 - 2.952.52Out
 Put
LMT250919P00375000107375.02.2 - 2.352.0Out
 Put
LMT250919P00370000835370.01.7 - 1.91.59Out
 Put
LMT250919P0036500065365.01.35 - 1.551.33Out
 Put
LMT250919P00360000107360.01.1 - 1.251.3Out
 Put
LMT250919P0035500025355.00.85 - 1.050.95Out
 Put
LMT250919P00350000232350.00.75 - 1.550.85Out
 Put
LMT250919P003450007345.00.3 - 1.152.48Out
 Put
LMT250919P0034000045340.00.1 - 1.00.65Out
 Put
LMT250919P003350002335.00.0 - 1.150.8Out
 Put
LMT250919P0033000061330.00.0 - 0.550.35Out
 Put
LMT250919P003250003325.00.0 - 0.950.25Out
 Put
LMT250919P0032000027320.00.0 - 0.850.35Out
 Put
LMT250919P003150006315.00.05 - 0.60.3Out
 Put
LMT250919P0031000023310.00.0 - 0.750.26Out
 Put
LMT250919P003050006305.00.0 - 0.70.27Out
 Put
LMT250919P00300000146300.00.05 - 0.650.22Out
 Put
LMT250919P00295000100295.00.0 - 0.650.2Out
 Put
LMT250919P0029000071290.00.0 - 0.60.17Out
 Put
LMT250919P0028000027280.00.0 - 2.22.2Out
 Put
LMT250919P002700005270.00.0 - 0.550.15Out
 Put
LMT250919P002600002260.00.0 - 3.00.1Out
 Put
LMT250919P0025000015250.00.0 - 0.250.05Out
 Put
LMT250919P0024000063240.00.0 - 1.150.1Out
 Put
LMT250919P0022000017220.00.0 - 1.00.06Out

Lockheed Martin Corporate Directors

James EllisIndependent DirectorProfile
David BurrittIndependent DirectorProfile
Vicki HollubIndependent DirectorProfile
Patricia YarringtonIndependent DirectorProfile

Additional Tools for Lockheed Stock Analysis

When running Lockheed Martin's price analysis, check to measure Lockheed Martin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lockheed Martin is operating at the current time. Most of Lockheed Martin's value examination focuses on studying past and present price action to predict the probability of Lockheed Martin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lockheed Martin's price. Additionally, you may evaluate how the addition of Lockheed Martin to your portfolios can decrease your overall portfolio volatility.