MNST250919C00042000 Option on Monster Beverage Corp

MNST Stock  USD 62.18  0.02  0.03%   
MNST250919C00042000 is a PUT option contract on Monster Beverage's common stock with a strick price of 42.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 85 days remaining before the expiration. The option is currently trading at a bid price of $20.6, and an ask price of $20.9. The implied volatility as of the 26th of June is 85.0.
When exercised, put options on Monster Beverage produce a short position in Monster Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Monster Beverage's downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Monster Beverage Corp will have an average daily up or down price movement of about 0.0279% per day over the life of the option. With Monster Beverage trading at USD 62.18, that is roughly USD 0.0174. If you think that the market is fully understating Monster Beverage's daily price movement you should consider buying Monster Beverage Corp options at that current volatility level of 0.45%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Monster Beverage

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Monster Beverage positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Monster Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameMNST250919C00042000
Expires On2025-09-19
Days Before Expriration85
Delta0.975219
Vega0.017519
Gamma0.004297
Theoretical Value20.75
Open Interest71
Strike Price42.0
Current Price Spread20.6 | 20.9
Rule 16 Daily Up or DownUSD 0.0174

Monster short PUT Option Greeks

Monster Beverage's Option Greeks for the contract ending on 2025-09-19 at a strike price of 42.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Monster Beverage's option greeks, its implied volatility helps estimate the risk of Monster Beverage stock implied by the prices of the options on Monster Beverage's stock.
Delta0.975219
Gamma0.004297
Theta-0.009146
Vega0.017519
Rho0.094031

Monster long PUT Option Payoff at expiration

Put options written on Monster Beverage grant holders of the option the right to sell a specified amount of Monster Beverage at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Monster Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Monster Beverage is like buying insurance aginst Monster Beverage's downside shift.
   Profit   
       Monster Beverage Price At Expiration  

Monster short PUT Option Payoff at expiration

By selling Monster Beverage's put option, the investors signal their bearish sentiment. A short position in a put option written on Monster Beverage will generally make money when the underlying price is above the strike price. Therefore Monster Beverage's put payoff at expiration depends on where the Monster Stock price is relative to the put option strike price. The breakeven price of 62.75 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Monster Beverage's price. Finally, at the strike price of 42.0, the payoff chart is constant and positive.
   Profit   
       Monster Beverage Price At Expiration  
View All Monster Beverage Options

Monster Beverage Corp Available Call Options

Monster Beverage's option chain is a display of a range of information that helps investors for ways to trade options on Monster. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Monster. It also shows strike prices and maturity days for a Monster Beverage against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
MNST250919C000850003285.00.0 - 2.150.05Out
Call
MNST250919C000800002180.00.0 - 2.150.18Out
Call
MNST250919C0007500060075.00.1 - 0.50.25Out
Call
MNST250919C0007250039472.50.0 - 0.350.5Out
Call
MNST250919C0007000048670.00.5 - 0.650.85Out
Call
MNST250919C0006750094967.51.0 - 1.11.15Out
Call
MNST250919C00065000175165.01.85 - 1.952.0Out
Call
MNST250919C00062500103362.53.0 - 3.23.18Out
Call
MNST250919C00060000106460.04.5 - 4.85.0In
Call
MNST250919C0005750049657.56.4 - 6.97.36In
Call
MNST250919C0005500026355.08.4 - 8.89.65In
Call
MNST250919C0005250031852.510.6 - 11.512.2In
Call
MNST250919C0005000015850.012.9 - 14.214.4In
Call
MNST250919C000490003249.013.9 - 14.213.9In
Call
MNST250919C000480002548.014.8 - 16.414.8In
Call
MNST250919C00047000347.015.8 - 16.115.8In
Call
MNST250919C00046000746.016.8 - 17.518.6In
Call
MNST250919C0004500021645.017.7 - 19.819.15In
Call
MNST250919C0004400023044.018.7 - 19.018.7In
Call
MNST250919C000430001143.019.7 - 20.019.7In
Call
MNST250919C000420007142.020.6 - 20.920.6In
Call
MNST250919C0004000019440.022.6 - 22.922.6In
Call
MNST250919C0003500022635.025.8 - 27.827.5In
Call
MNST250919C00030000430.031.4 - 33.431.4In

Additional Tools for Monster Stock Analysis

When running Monster Beverage's price analysis, check to measure Monster Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monster Beverage is operating at the current time. Most of Monster Beverage's value examination focuses on studying past and present price action to predict the probability of Monster Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monster Beverage's price. Additionally, you may evaluate how the addition of Monster Beverage to your portfolios can decrease your overall portfolio volatility.