PGR250919C00200000 Option on Progressive Corp

PGR Stock  USD 246.41  0.86  0.35%   
PGR250919C00200000 is a PUT option contract on Progressive Corp's common stock with a strick price of 200.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 60 days remaining before the expiration. The option is currently trading at a bid price of $46.9, and an ask price of $50.9. The implied volatility as of the 21st of July is 60.0.
When exercised, put options on Progressive Corp produce a short position in Progressive Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Progressive Corp's downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Progressive Corp will have an average daily up or down price movement of about 0.0226% per day over the life of the option. With Progressive Corp trading at USD 246.41, that is roughly USD 0.0556. If you think that the market is fully understating Progressive Corp's daily price movement you should consider buying Progressive Corp options at that current volatility level of 0.36%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Progressive Corp

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Progressive Corp positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Progressive Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NamePGR250919C00200000
Expires On2025-09-19
Days Before Expriration60
Delta0.936032
Vega0.126755
Gamma0.003402
Theoretical Value48.9
Open Interest2
Strike Price200.0
Last Traded At69.44
Current Price Spread46.9 | 50.9
Rule 16 Daily Up or DownUSD 0.0556

Progressive short PUT Option Greeks

Progressive Corp's Option Greeks for the contract ending on 2025-09-19 at a strike price of 200.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Progressive Corp's option greeks, its implied volatility helps estimate the risk of Progressive Corp stock implied by the prices of the options on Progressive Corp's stock.
Delta0.936032
Gamma0.003402
Theta-0.057656
Vega0.126755
Rho0.308722

Progressive long PUT Option Payoff at expiration

Put options written on Progressive Corp grant holders of the option the right to sell a specified amount of Progressive Corp at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Progressive Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Progressive Corp is like buying insurance aginst Progressive Corp's downside shift.
   Profit   
       Progressive Corp Price At Expiration  

Progressive short PUT Option Payoff at expiration

By selling Progressive Corp's put option, the investors signal their bearish sentiment. A short position in a put option written on Progressive Corp will generally make money when the underlying price is above the strike price. Therefore Progressive Corp's put payoff at expiration depends on where the Progressive Stock price is relative to the put option strike price. The breakeven price of 248.9 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Progressive Corp's price. Finally, at the strike price of 200.0, the payoff chart is constant and positive.
   Profit   
       Progressive Corp Price At Expiration  
View All Progressive Corp Options

Progressive Corp Available Call Options

Progressive Corp's option chain is a display of a range of information that helps investors for ways to trade options on Progressive. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Progressive. It also shows strike prices and maturity days for a Progressive Corp against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
PGR250919C003900001390.00.0 - 1.351.35Out
Call
PGR250919C003800004380.00.0 - 1.351.35Out
Call
PGR250919C0037000010370.00.0 - 1.351.35Out
Call
PGR250919C0036000058360.00.0 - 1.351.35Out
Call
PGR250919C0035000015350.00.0 - 1.351.35Out
Call
PGR250919C0034000015340.00.0 - 1.351.0Out
Call
PGR250919C003350000335.00.0 - 1.351.35Out
Call
PGR250919C00330000168330.00.0 - 1.351.35Out
Call
PGR250919C003250000325.00.0 - 1.351.35Out
Call
PGR250919C0032000087320.00.0 - 1.41.65Out
Call
PGR250919C003100001221310.00.0 - 1.450.3Out
Call
PGR250919C00300000749300.00.0 - 0.60.3Out
Call
PGR250919C002950002295.00.0 - 1.62.78Out
Call
PGR250919C00290000518290.00.05 - 1.750.1Out
Call
PGR250919C002850005285.00.0 - 1.01.12Out
Call
PGR250919C002800001185280.00.85 - 2.050.9Out
Call
PGR250919C00275000405275.00.85 - 2.71.55Out
Call
PGR250919C00270000174270.02.0 - 2.452.23Out
Call
PGR250919C0026500050265.03.0 - 3.53.3Out
Call
PGR250919C00260000869260.04.4 - 4.94.38Out
Call
PGR250919C0025500063255.06.3 - 6.86.4Out
Call
PGR250919C00250000482250.08.1 - 9.58.6Out
Call
PGR250919C0024500057245.010.0 - 11.711.6In
Call
PGR250919C0024000086240.012.8 - 15.814.3In
Call
PGR250919C002350006235.016.9 - 19.337.8In
Call
PGR250919C0023000014230.019.9 - 23.120.4In
Call
PGR250919C002200003220.028.6 - 31.628.0In
Call
PGR250919C002100003210.037.4 - 40.837.6In
Call
PGR250919C002000002200.046.9 - 50.969.44In
Call
PGR250919C001900001190.056.6 - 60.581.85In
Call
PGR250919C001850001185.061.4 - 65.486.65In
Call
PGR250919C001800001180.066.3 - 70.366.3In
Call
PGR250919C001750002175.071.2 - 75.071.2In
Call
PGR250919C001650005165.081.1 - 85.081.1In
Call
PGR250919C001400001140.0105.8 - 109.6105.8In

Progressive Corp Corporate Directors

Stuart BurgdoerferIndependent DirectorProfile
Patrick NettlesIndependent DirectorProfile
Philip BleserIndependent DirectorProfile
Kahina DykeIndependent DirectorProfile

Additional Tools for Progressive Stock Analysis

When running Progressive Corp's price analysis, check to measure Progressive Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Progressive Corp is operating at the current time. Most of Progressive Corp's value examination focuses on studying past and present price action to predict the probability of Progressive Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Progressive Corp's price. Additionally, you may evaluate how the addition of Progressive Corp to your portfolios can decrease your overall portfolio volatility.