PGR250919P00165000 Option on Progressive Corp

PGR Stock  USD 247.37  2.24  0.91%   
PGR250919P00165000 is a PUT option contract on Progressive Corp's common stock with a strick price of 165.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 58 days remaining before the expiration. The option is currently trading at an ask price of $0.6. The implied volatility as of the 23rd of July is 58.0.
When exercised, put options on Progressive Corp produce a short position in Progressive Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Progressive Corp's downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Progressive Corp will have an average daily up or down price movement of about 0.0312% per day over the life of the option. With Progressive Corp trading at USD 247.37, that is roughly USD 0.0772. If you think that the market is fully understating Progressive Corp's daily price movement you should consider buying Progressive Corp options at that current volatility level of 0.5%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Progressive Corp

An 'Out of The Money' option on Progressive has a strike price that Progressive Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Progressive Corp's 'Out of The Money' options include buying the options if you expect a big move in Progressive Corp's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NamePGR250919P00165000
Expires On2025-09-19
Days Before Expriration58
Vega0.039433
Gamma7.98E-4
Theoretical Value0.3
Open Interest30
Strike Price165.0
Current Price Spread0.0 | 0.6
Rule 16 Daily Up or DownUSD 0.0772

Progressive short PUT Option Greeks

Progressive Corp's Option Greeks for the contract ending on 2025-09-19 at a strike price of 165.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Progressive Corp's option greeks, its implied volatility helps estimate the risk of Progressive Corp stock implied by the prices of the options on Progressive Corp's stock.
Delta-0.01582
Gamma7.98E-4
Theta-0.01623
Vega0.039433
Rho-0.006398

Progressive long PUT Option Payoff at expiration

Put options written on Progressive Corp grant holders of the option the right to sell a specified amount of Progressive Corp at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Progressive Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Progressive Corp is like buying insurance aginst Progressive Corp's downside shift.
   Profit   
       Progressive Corp Price At Expiration  

Progressive short PUT Option Payoff at expiration

By selling Progressive Corp's put option, the investors signal their bearish sentiment. A short position in a put option written on Progressive Corp will generally make money when the underlying price is above the strike price. Therefore Progressive Corp's put payoff at expiration depends on where the Progressive Stock price is relative to the put option strike price. The breakeven price of 164.7 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Progressive Corp's price. Finally, at the strike price of 165.0, the payoff chart is constant and positive.
   Profit   
       Progressive Corp Price At Expiration  
View All Progressive Corp Options

Progressive Corp Available Put Options

Progressive Corp's option chain is a display of a range of information that helps investors for ways to trade options on Progressive. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Progressive. It also shows strike prices and maturity days for a Progressive Corp against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
PGR250919P003900000390.0140.9 - 144.6140.9In
 Put
PGR250919P003800000380.0131.4 - 134.6131.4In
 Put
PGR250919P003700000370.0120.9 - 124.6120.9In
 Put
PGR250919P003600000360.0110.9 - 114.6110.9In
 Put
PGR250919P003500000350.0101.4 - 104.6101.4In
 Put
PGR250919P003400000340.091.4 - 94.692.99In
 Put
PGR250919P003350000335.086.1 - 89.586.1In
 Put
PGR250919P003300000330.081.4 - 84.683.0In
 Put
PGR250919P003250000325.076.1 - 79.576.1In
 Put
PGR250919P003200000320.071.4 - 74.571.4In
 Put
PGR250919P0029000037290.040.9 - 44.642.93In
 Put
PGR250919P00280000351280.030.9 - 34.532.95In
 Put
PGR250919P002750003275.027.2 - 29.717.8In
 Put
PGR250919P00270000684270.021.9 - 24.725.36In
 Put
PGR250919P00265000117265.017.8 - 21.113.4In
 Put
PGR250919P00260000637260.014.0 - 16.818.6In
 Put
PGR250919P0025500050255.011.5 - 13.413.1In
 Put
PGR250919P00250000822250.09.1 - 9.89.8In
 Put
PGR250919P00245000227245.06.7 - 7.78.2Out
 Put
PGR250919P00240000503240.05.2 - 5.65.8Out
 Put
PGR250919P0023500046235.03.9 - 4.34.1Out
 Put
PGR250919P00230000276230.01.7 - 5.03.4Out
 Put
PGR250919P00225000121225.01.25 - 4.02.65Out
 Put
PGR250919P002200001795220.00.85 - 3.31.95Out
 Put
PGR250919P002150007215.00.75 - 3.21.75Out
 Put
PGR250919P0021000056210.00.0 - 2.41.75Out
 Put
PGR250919P00200000110200.00.0 - 1.950.95Out
 Put
PGR250919P0019500080195.00.0 - 1.851.17Out
 Put
PGR250919P0019000012190.00.2 - 1.40.7Out
 Put
PGR250919P0018500020185.00.1 - 0.850.5Out
 Put
PGR250919P0018000010180.00.05 - 0.80.3Out
 Put
PGR250919P0017500012175.00.05 - 0.80.05Out
 Put
PGR250919P0017000015170.00.0 - 0.750.75Out
 Put
PGR250919P0016500030165.00.0 - 0.60.6Out
 Put
PGR250919P0016000015160.00.0 - 1.40.46Out
 Put
PGR250919P001550008155.00.0 - 1.351.35Out
 Put
PGR250919P0015000016150.00.0 - 0.30.15Out
 Put
PGR250919P001450001145.00.0 - 1.551.55Out
 Put
PGR250919P001400003140.00.0 - 1.550.12Out
 Put
PGR250919P0013500013135.00.0 - 1.350.1Out
 Put
PGR250919P0013000014130.00.0 - 0.750.1Out
 Put
PGR250919P0012500012125.00.0 - 0.10.1Out

Progressive Corp Corporate Directors

Stuart BurgdoerferIndependent DirectorProfile
Patrick NettlesIndependent DirectorProfile
Philip BleserIndependent DirectorProfile
Kahina DykeIndependent DirectorProfile

Additional Tools for Progressive Stock Analysis

When running Progressive Corp's price analysis, check to measure Progressive Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Progressive Corp is operating at the current time. Most of Progressive Corp's value examination focuses on studying past and present price action to predict the probability of Progressive Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Progressive Corp's price. Additionally, you may evaluate how the addition of Progressive Corp to your portfolios can decrease your overall portfolio volatility.