Invesco QQQ Stock Options
| QQQ Etf | USD 556.72 0.51 0.09% |
Invesco QQQ's latest option contracts expiring on September 30th 2025 are carrying combined implied volatility of 0.26 with a put-to-call open interest ratio of 1.56 over 381 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on September 30th 2025. The total put volume is at 7.7 K, with calls trading at the volume of 3.7 K. This yields a 2.07 put-to-call volume ratio.
Open Interest Against September 30th 2025 Option Contracts
2025-09-30
The chart above shows Invesco QQQ's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Invesco QQQ's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Invesco QQQ's option, there is no secondary market available for investors to trade.
Invesco QQQ Maximum Pain Price Across 2025-09-30 Option Contracts
Max pain occurs when Invesco QQQ's market makers reach a net positive position across all Invesco QQQ's options at a strike price where option holders stand to lose the most money. By contrast, Invesco QQQ's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on Invesco QQQ
Analyzing Invesco QQQ's in-the-money options over time can help investors to take a profitable long position in Invesco QQQ regardless of its overall volatility. This is especially true when Invesco QQQ's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Invesco QQQ's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Invesco QQQ's stock while costing only a fraction of its price.
Invesco QQQ Trust In The Money Call Balance
When Invesco QQQ's strike price is surpassing the current stock price, the option contract against Invesco QQQ Trust stock is said to be in the money. When it comes to buying Invesco QQQ's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Invesco QQQ Trust are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Invesco Current Options Market Mood
Invesco QQQ's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Invesco Etf's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of Invesco QQQ's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Invesco QQQ's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Invesco contract
Base on the Rule 16, the options market is currently suggesting that Invesco QQQ Trust will have an average daily up or down price movement of about 0.0163% per day over the life of the 2025-09-30 option contract. With Invesco QQQ trading at USD 556.72, that is roughly USD 0.0905. If you think that the market is fully incorporating Invesco QQQ's daily price movement you should consider buying Invesco QQQ Trust options at the current volatility level of 0.26%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Purchasing Invesco QQQ options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Invesco calls. Remember, the seller must deliver Invesco QQQ Trust stock to the call owner when a call is exercised.
Invesco QQQ Option Chain
When Invesco QQQ's strike price is surpassing the current stock price, the option contract against Invesco QQQ Trust stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Invesco QQQ's option chain is a display of a range of information that helps investors for ways to trade options on Invesco. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Invesco. It also shows strike prices and maturity days for a Invesco QQQ against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | QQQ250930C00690000 | 1612 | 690.0 | 0.08 - 0.1 | 0.1 | Out |
Call | QQQ250930C00685000 | 576 | 685.0 | 0.09 - 0.12 | 0.14 | Out |
Call | QQQ250930C00680000 | 47 | 680.0 | 0.11 - 0.14 | 0.15 | Out |
Call | QQQ250930C00675000 | 40 | 675.0 | 0.14 - 0.17 | 0.17 | Out |
Call | QQQ250930C00670000 | 46 | 670.0 | 0.17 - 0.2 | 0.23 | Out |
Call | QQQ250930C00665000 | 668 | 665.0 | 0.2 - 0.24 | 0.23 | Out |
Call | QQQ250930C00660000 | 348 | 660.0 | 0.25 - 0.28 | 0.29 | Out |
Call | QQQ250930C00655000 | 235 | 655.0 | 0.3 - 0.34 | 0.33 | Out |
Call | QQQ250930C00650000 | 585 | 650.0 | 0.37 - 0.38 | 0.37 | Out |
Call | QQQ250930C00645000 | 331 | 645.0 | 0.45 - 0.49 | 0.52 | Out |
Call | QQQ250930C00640000 | 2139 | 640.0 | 0.56 - 0.59 | 0.64 | Out |
Call | QQQ250930C00635000 | 156 | 635.0 | 0.69 - 0.73 | 0.9 | Out |
Call | QQQ250930C00630000 | 206 | 630.0 | 0.86 - 0.91 | 1.04 | Out |
Call | QQQ250930C00625000 | 309 | 625.0 | 1.09 - 1.14 | 1.2 | Out |
Call | QQQ250930C00620000 | 596 | 620.0 | 1.38 - 1.43 | 1.55 | Out |
Call | QQQ250930C00615000 | 467 | 615.0 | 1.76 - 1.81 | 1.98 | Out |
Call | QQQ250930C00610000 | 2272 | 610.0 | 2.25 - 2.3 | 2.3 | Out |
Call | QQQ250930C00605000 | 775 | 605.0 | 2.86 - 2.92 | 3.17 | Out |
Call | QQQ250930C00600000 | 3707 | 600.0 | 3.66 - 3.69 | 3.67 | Out |
Call | QQQ250930C00595000 | 660 | 595.0 | 4.58 - 4.65 | 4.88 | Out |
Call | QQQ250930C00594000 | 8 | 594.0 | 4.79 - 4.86 | 5.34 | Out |
Call | QQQ250930C00593000 | 10 | 593.0 | 5.01 - 5.08 | 5.16 | Out |
Call | QQQ250930C00592000 | 2 | 592.0 | 5.24 - 5.31 | 6.3 | Out |
Call | QQQ250930C00591000 | 110 | 591.0 | 5.48 - 5.55 | 6.45 | Out |
Call | QQQ250930C00590000 | 1215 | 590.0 | 5.72 - 5.8 | 5.76 | Out |
Call | QQQ250930C00589000 | 112 | 589.0 | 5.98 - 6.06 | 6.19 | Out |
Call | QQQ250930C00588000 | 62 | 588.0 | 6.25 - 6.33 | 6.93 | Out |
Call | QQQ250930C00587000 | 94 | 587.0 | 6.52 - 6.6 | 6.75 | Out |
Call | QQQ250930C00586000 | 30 | 586.0 | 6.81 - 6.88 | 7.31 | Out |
Call | QQQ250930C00585000 | 751 | 585.0 | 7.1 - 7.18 | 7.75 | Out |
Call | QQQ250930C00584000 | 212 | 584.0 | 7.41 - 7.49 | 8.24 | Out |
Call | QQQ250930C00583000 | 38 | 583.0 | 7.72 - 7.81 | 8.17 | Out |
Call | QQQ250930C00582000 | 37 | 582.0 | 8.05 - 8.13 | 8.69 | Out |
Call | QQQ250930C00581000 | 17 | 581.0 | 8.38 - 8.47 | 8.95 | Out |
Call | QQQ250930C00580000 | 2774 | 580.0 | 8.73 - 8.81 | 9.38 | Out |
Call | QQQ250930C00579000 | 44 | 579.0 | 9.08 - 9.17 | 9.4 | Out |
Call | QQQ250930C00578000 | 34 | 578.0 | 9.45 - 9.54 | 10.39 | Out |
Call | QQQ250930C00577000 | 121 | 577.0 | 9.83 - 9.92 | 10.0 | Out |
Call | QQQ250930C00576000 | 55 | 576.0 | 10.22 - 10.31 | 10.71 | Out |
Call | QQQ250930C00575000 | 1326 | 575.0 | 10.62 - 10.7 | 11.26 | Out |
Call | QQQ250930C00574000 | 43 | 574.0 | 11.03 - 11.12 | 11.42 | Out |
Call | QQQ250930C00573000 | 66 | 573.0 | 11.45 - 11.54 | 11.9 | Out |
Call | QQQ250930C00572000 | 246 | 572.0 | 11.88 - 11.96 | 12.09 | Out |
Call | QQQ250930C00571000 | 30 | 571.0 | 12.32 - 12.41 | 12.97 | Out |
Call | QQQ250930C00570000 | 1052 | 570.0 | 12.77 - 12.86 | 13.45 | Out |
Call | QQQ250930C00569000 | 118 | 569.0 | 13.24 - 13.32 | 13.79 | Out |
Call | QQQ250930C00568000 | 31 | 568.0 | 13.71 - 13.8 | 14.28 | Out |
Call | QQQ250930C00567000 | 48 | 567.0 | 14.2 - 14.28 | 14.67 | Out |
Call | QQQ250930C00566000 | 54 | 566.0 | 14.69 - 14.78 | 15.43 | Out |
Call | QQQ250930C00565000 | 1195 | 565.0 | 15.2 - 15.29 | 16.01 | Out |
Call | QQQ250930C00564000 | 59 | 564.0 | 15.71 - 15.8 | 16.65 | Out |
Call | QQQ250930C00563000 | 104 | 563.0 | 16.24 - 16.33 | 17.33 | Out |
Call | QQQ250930C00562000 | 96 | 562.0 | 16.77 - 16.88 | 17.48 | Out |
Call | QQQ250930C00561000 | 40 | 561.0 | 17.31 - 17.41 | 18.0 | Out |
Call | QQQ250930C00560000 | 1838 | 560.0 | 17.86 - 17.97 | 18.0 | Out |
Call | QQQ250930C00559000 | 229 | 559.0 | 18.42 - 18.54 | 18.9 | Out |
Call | QQQ250930C00558000 | 101 | 558.0 | 19.0 - 19.13 | 19.45 | Out |
Call | QQQ250930C00557000 | 306 | 557.0 | 19.58 - 19.7 | 20.57 | Out |
Call | QQQ250930C00556000 | 187 | 556.0 | 20.17 - 20.3 | 21.29 | Out |
Call | QQQ250930C00555000 | 1740 | 555.0 | 20.78 - 20.9 | 21.5 | Out |
Call | QQQ250930C00554000 | 121 | 554.0 | 21.36 - 21.57 | 21.77 | Out |
Call | QQQ250930C00553000 | 76 | 553.0 | 21.98 - 22.2 | 22.54 | Out |
Call | QQQ250930C00552000 | 60 | 552.0 | 22.6 - 22.86 | 23.69 | Out |
Call | QQQ250930C00551000 | 185 | 551.0 | 23.24 - 23.5 | 23.83 | In |
Call | QQQ250930C00550000 | 1667 | 550.0 | 23.89 - 24.08 | 24.51 | In |
Call | QQQ250930C00549000 | 66 | 549.0 | 24.53 - 24.81 | 24.78 | In |
Call | QQQ250930C00548000 | 89 | 548.0 | 25.2 - 25.47 | 27.11 | In |
Call | QQQ250930C00547000 | 35 | 547.0 | 25.58 - 26.38 | 27.52 | In |
Call | QQQ250930C00546000 | 31 | 546.0 | 26.53 - 26.8 | 27.63 | In |
Call | QQQ250930C00545000 | 1423 | 545.0 | 27.24 - 27.45 | 27.7 | In |
Call | QQQ250930C00544000 | 48 | 544.0 | 27.63 - 28.44 | 27.6 | In |
Call | QQQ250930C00543000 | 20 | 543.0 | 28.33 - 29.14 | 29.21 | In |
Call | QQQ250930C00542000 | 33 | 542.0 | 29.04 - 29.85 | 29.06 | In |
Call | QQQ250930C00541000 | 7 | 541.0 | 29.75 - 30.56 | 30.05 | In |
Call | QQQ250930C00540000 | 1938 | 540.0 | 30.76 - 30.99 | 31.83 | In |
Call | QQQ250930C00539000 | 10 | 539.0 | 31.19 - 32.01 | 32.88 | In |
Call | QQQ250930C00538000 | 2 | 538.0 | 31.93 - 32.74 | 35.13 | In |
Call | QQQ250930C00537000 | 11 | 537.0 | 32.66 - 33.48 | 33.41 | In |
Call | QQQ250930C00536000 | 11 | 536.0 | 33.41 - 34.23 | 35.58 | In |
Call | QQQ250930C00535000 | 1088 | 535.0 | 34.45 - 34.68 | 35.72 | In |
Call | QQQ250930C00534000 | 597 | 534.0 | 35.21 - 35.44 | 36.1 | In |
Call | QQQ250930C00533000 | 658 | 533.0 | 35.67 - 36.49 | 36.7 | In |
Call | QQQ250930C00532000 | 507 | 532.0 | 36.73 - 36.96 | 39.11 | In |
Call | QQQ250930C00531000 | 175 | 531.0 | 37.5 - 37.73 | 38.65 | In |
Call | QQQ250930C00530000 | 814 | 530.0 | 38.28 - 38.51 | 38.9 | In |
Call | QQQ250930C00529000 | 526 | 529.0 | 39.06 - 39.29 | 40.52 | In |
Call | QQQ250930C00528000 | 479 | 528.0 | 39.55 - 40.37 | 37.1 | In |
Call | QQQ250930C00527000 | 847 | 527.0 | 40.63 - 40.86 | 43.46 | In |
Call | QQQ250930C00526000 | 531 | 526.0 | 41.43 - 41.66 | 42.02 | In |
Call | QQQ250930C00525000 | 496 | 525.0 | 42.23 - 42.46 | 41.3 | In |
Call | QQQ250930C00524000 | 623 | 524.0 | 43.03 - 43.26 | 43.59 | In |
Call | QQQ250930C00523000 | 330 | 523.0 | 43.84 - 44.07 | 44.42 | In |
Call | QQQ250930C00522000 | 305 | 522.0 | 44.35 - 45.18 | 44.4 | In |
Call | QQQ250930C00521000 | 100 | 521.0 | 45.17 - 45.99 | 46.29 | In |
Call | QQQ250930C00520000 | 2232 | 520.0 | 45.99 - 46.81 | 48.28 | In |
Call | QQQ250930C00519000 | 370 | 519.0 | 46.81 - 47.64 | 49.09 | In |
Call | QQQ250930C00518000 | 268 | 518.0 | 47.64 - 48.46 | 49.4 | In |
Call | QQQ250930C00517000 | 134 | 517.0 | 48.75 - 48.99 | 35.9 | In |
Call | QQQ250930C00516000 | 307 | 516.0 | 49.6 - 49.83 | 46.56 | In |
Call | QQQ250930C00515000 | 689 | 515.0 | 50.43 - 50.66 | 51.23 | In |
Call | QQQ250930C00514000 | 360 | 514.0 | 51.28 - 51.5 | 40.01 | In |
Call | QQQ250930C00513000 | 673 | 513.0 | 52.12 - 52.35 | 52.94 | In |
Call | QQQ250930C00512000 | 206 | 512.0 | 52.92 - 53.23 | 53.48 | In |
Call | QQQ250930C00511000 | 199 | 511.0 | 53.52 - 54.34 | 54.59 | In |
Call | QQQ250930C00510000 | 412 | 510.0 | 52.9 - 56.75 | 55.61 | In |
Call | QQQ250930C00509000 | 121 | 509.0 | 53.75 - 57.6 | 56.35 | In |
Call | QQQ250930C00508000 | 602 | 508.0 | 54.61 - 58.46 | 57.35 | In |
Call | QQQ250930C00507000 | 210 | 507.0 | 55.48 - 59.33 | 58.43 | In |
Call | QQQ250930C00506000 | 304 | 506.0 | 56.34 - 60.19 | 59.13 | In |
Call | QQQ250930C00505000 | 416 | 505.0 | 57.21 - 61.06 | 59.72 | In |
Call | QQQ250930C00504000 | 183 | 504.0 | 58.09 - 61.93 | 60.37 | In |
Call | QQQ250930C00503000 | 302 | 503.0 | 58.95 - 62.81 | 59.2 | In |
Call | QQQ250930C00502000 | 224 | 502.0 | 59.83 - 63.69 | 62.74 | In |
Call | QQQ250930C00501000 | 59 | 501.0 | 60.71 - 64.56 | 65.23 | In |
Call | QQQ250930C00500000 | 1067 | 500.0 | 61.59 - 65.45 | 64.05 | In |
Call | QQQ250930C00499000 | 176 | 499.0 | 62.47 - 66.33 | 67.44 | In |
Call | QQQ250930C00498000 | 152 | 498.0 | 63.36 - 67.22 | 57.82 | In |
Call | QQQ250930C00497000 | 92 | 497.0 | 64.25 - 68.1 | 66.8 | In |
Call | QQQ250930C00496000 | 67 | 496.0 | 65.14 - 69.0 | 67.81 | In |
Call | QQQ250930C00495000 | 299 | 495.0 | 66.03 - 69.89 | 68.73 | In |
Call | QQQ250930C00494000 | 353 | 494.0 | 66.93 - 70.78 | 67.71 | In |
Call | QQQ250930C00493000 | 748 | 493.0 | 67.82 - 71.68 | 71.52 | In |
Call | QQQ250930C00492000 | 224 | 492.0 | 68.72 - 72.58 | 72.33 | In |
Call | QQQ250930C00491000 | 535 | 491.0 | 69.63 - 73.48 | 67.53 | In |
Call | QQQ250930C00490000 | 384 | 490.0 | 70.53 - 74.39 | 73.41 | In |
Call | QQQ250930C00489000 | 412 | 489.0 | 71.44 - 75.29 | 69.36 | In |
Call | QQQ250930C00488000 | 618 | 488.0 | 72.34 - 76.2 | 75.26 | In |
Call | QQQ250930C00487000 | 330 | 487.0 | 73.25 - 77.11 | 75.63 | In |
Call | QQQ250930C00486000 | 472 | 486.0 | 74.16 - 78.02 | 75.11 | In |
Call | QQQ250930C00485000 | 356 | 485.0 | 75.08 - 78.93 | 79.29 | In |
Call | QQQ250930C00484000 | 430 | 484.0 | 75.99 - 79.85 | 75.78 | In |
Call | QQQ250930C00483000 | 2088 | 483.0 | 76.91 - 80.76 | 76.93 | In |
Call | QQQ250930C00482000 | 48 | 482.0 | 77.82 - 81.69 | 59.91 | In |
Call | QQQ250930C00481000 | 848 | 481.0 | 78.74 - 82.6 | 80.69 | In |
Call | QQQ250930C00480000 | 446 | 480.0 | 79.67 - 83.52 | 82.59 | In |
Call | QQQ250930C00479000 | 277 | 479.0 | 80.59 - 84.45 | 84.85 | In |
Call | QQQ250930C00478000 | 135 | 478.0 | 81.51 - 85.37 | 82.24 | In |
Call | QQQ250930C00477000 | 145 | 477.0 | 82.44 - 86.3 | 84.25 | In |
Call | QQQ250930C00476000 | 194 | 476.0 | 83.37 - 87.22 | 88.0 | In |
Call | QQQ250930C00475000 | 142 | 475.0 | 84.3 - 88.15 | 87.02 | In |
Call | QQQ250930C00474000 | 181 | 474.0 | 85.22 - 89.08 | 89.52 | In |
Call | QQQ250930C00473000 | 219 | 473.0 | 86.15 - 90.01 | 86.69 | In |
Call | QQQ250930C00472000 | 70 | 472.0 | 87.09 - 90.94 | 89.46 | In |
Call | QQQ250930C00471000 | 192 | 471.0 | 88.02 - 91.88 | 87.89 | In |
Call | QQQ250930C00470000 | 312 | 470.0 | 88.96 - 92.81 | 91.2 | In |
Call | QQQ250930C00469000 | 31 | 469.0 | 89.89 - 93.75 | 89.37 | In |
Call | QQQ250930C00468000 | 25 | 468.0 | 90.83 - 94.69 | 92.2 | In |
Call | QQQ250930C00467000 | 88 | 467.0 | 91.77 - 95.62 | 97.83 | In |
Call | QQQ250930C00466000 | 51 | 466.0 | 92.71 - 96.56 | 94.17 | In |
Call | QQQ250930C00465000 | 174 | 465.0 | 93.65 - 97.5 | 96.43 | In |
Call | QQQ250930C00464000 | 75 | 464.0 | 94.59 - 98.44 | 81.26 | In |
Call | QQQ250930C00463000 | 91 | 463.0 | 95.53 - 99.38 | 91.86 | In |
Call | QQQ250930C00462000 | 59 | 462.0 | 96.48 - 100.32 | 77.03 | In |
Call | QQQ250930C00461000 | 107 | 461.0 | 97.42 - 101.26 | 97.32 | In |
Call | QQQ250930C00460000 | 378 | 460.0 | 98.37 - 102.2 | 100.69 | In |
Call | QQQ250930C00459000 | 148 | 459.0 | 99.32 - 103.14 | 102.17 | In |
Call | QQQ250930C00458000 | 176 | 458.0 | 100.27 - 104.09 | 85.31 | In |
Call | QQQ250930C00457000 | 86 | 457.0 | 101.22 - 105.03 | 104.1 | In |
Call | QQQ250930C00456000 | 35 | 456.0 | 102.16 - 105.98 | 85.85 | In |
Call | QQQ250930C00455000 | 269 | 455.0 | 103.12 - 106.93 | 108.15 | In |
Call | QQQ250930C00454000 | 139 | 454.0 | 104.07 - 107.88 | 92.2 | In |
Call | QQQ250930C00453000 | 119 | 453.0 | 105.02 - 108.83 | 103.75 | In |
Call | QQQ250930C00452000 | 251 | 452.0 | 105.97 - 109.79 | 91.88 | In |
Call | QQQ250930C00451000 | 315 | 451.0 | 106.93 - 110.74 | 110.05 | In |
Call | QQQ250930C00450000 | 455 | 450.0 | 107.88 - 111.7 | 111.19 | In |
Call | QQQ250930C00449000 | 180 | 449.0 | 108.84 - 112.65 | 105.34 | In |
Call | QQQ250930C00448000 | 230 | 448.0 | 109.79 - 113.61 | 106.0 | In |
Call | QQQ250930C00447000 | 535 | 447.0 | 110.75 - 114.57 | 112.58 | In |
Call | QQQ250930C00446000 | 239 | 446.0 | 111.71 - 115.53 | 84.77 | In |
Call | QQQ250930C00445000 | 338 | 445.0 | 112.67 - 116.49 | 111.51 | In |
Call | QQQ250930C00444000 | 461 | 444.0 | 113.62 - 117.45 | 92.13 | In |
Call | QQQ250930C00443000 | 155 | 443.0 | 114.58 - 118.42 | 93.45 | In |
Call | QQQ250930C00442000 | 225 | 442.0 | 115.55 - 119.38 | 96.31 | In |
Call | QQQ250930C00441000 | 110 | 441.0 | 116.51 - 120.33 | 117.46 | In |
Call | QQQ250930C00440000 | 414 | 440.0 | 117.47 - 121.3 | 120.4 | In |
Call | QQQ250930C00439000 | 278 | 439.0 | 118.43 - 122.27 | 118.08 | In |
Call | QQQ250930C00435000 | 709 | 435.0 | 122.29 - 126.14 | 111.62 | In |
Call | QQQ250930C00430000 | 346 | 430.0 | 127.12 - 130.98 | 132.83 | In |
Call | QQQ250930C00425000 | 152 | 425.0 | 131.97 - 135.82 | 134.0 | In |
Call | QQQ250930C00420000 | 223 | 420.0 | 136.83 - 140.68 | 117.52 | In |
Call | QQQ250930C00415000 | 39 | 415.0 | 141.69 - 145.54 | 145.0 | In |
Call | QQQ250930C00410000 | 380 | 410.0 | 146.57 - 150.42 | 128.04 | In |
Call | QQQ250930C00405000 | 153 | 405.0 | 151.45 - 155.28 | 155.25 | In |
Call | QQQ250930C00400000 | 378 | 400.0 | 156.33 - 160.14 | 158.5 | In |
Call | QQQ250930C00395000 | 103 | 395.0 | 161.23 - 165.0 | 134.15 | In |
Call | QQQ250930C00390000 | 87 | 390.0 | 166.12 - 169.86 | 149.19 | In |
Call | QQQ250930C00385000 | 6 | 385.0 | 171.08 - 174.75 | 164.7 | In |
Call | QQQ250930C00380000 | 16 | 380.0 | 175.93 - 179.64 | 173.31 | In |
Call | QQQ250930C00375000 | 11 | 375.0 | 180.85 - 184.54 | 159.92 | In |
Call | QQQ250930C00370000 | 16 | 370.0 | 185.77 - 189.45 | 179.62 | In |
Call | QQQ250930C00365000 | 2 | 365.0 | 190.69 - 194.37 | 190.69 | In |
Call | QQQ250930C00360000 | 33 | 360.0 | 195.66 - 199.29 | 190.76 | In |
Call | QQQ250930C00355000 | 2 | 355.0 | 200.53 - 204.22 | 200.53 | In |
Call | QQQ250930C00350000 | 8 | 350.0 | 205.46 - 209.16 | 205.46 | In |
Call | QQQ250930C00345000 | 1 | 345.0 | 211.14 - 214.09 | 187.67 | In |
Call | QQQ250930C00335000 | 1 | 335.0 | 220.25 - 223.98 | 220.25 | In |
Call | QQQ250930C00330000 | 3 | 330.0 | 225.19 - 228.92 | 199.47 | In |
Call | QQQ250930C00305000 | 2 | 305.0 | 249.88 - 253.67 | 249.88 | In |
Put | QQQ250930P00690000 | 0 | 690.0 | 134.17 - 138.01 | 134.17 | In |
Put | QQQ250930P00685000 | 0 | 685.0 | 129.17 - 133.01 | 129.17 | In |
Put | QQQ250930P00680000 | 0 | 680.0 | 124.17 - 128.01 | 124.17 | In |
Put | QQQ250930P00675000 | 0 | 675.0 | 119.17 - 123.01 | 119.17 | In |
Put | QQQ250930P00670000 | 0 | 670.0 | 114.17 - 118.01 | 114.17 | In |
Put | QQQ250930P00665000 | 0 | 665.0 | 109.17 - 113.01 | 109.17 | In |
Put | QQQ250930P00660000 | 0 | 660.0 | 104.17 - 108.01 | 104.17 | In |
Put | QQQ250930P00655000 | 0 | 655.0 | 99.17 - 103.01 | 99.17 | In |
Put | QQQ250930P00650000 | 0 | 650.0 | 94.17 - 98.01 | 94.17 | In |
Put | QQQ250930P00645000 | 0 | 645.0 | 89.17 - 93.01 | 89.17 | In |
Put | QQQ250930P00615000 | 1 | 615.0 | 59.17 - 63.02 | 66.35 | In |
Put | QQQ250930P00605000 | 9 | 605.0 | 49.28 - 53.13 | 50.3 | In |
Put | QQQ250930P00600000 | 15 | 600.0 | 44.61 - 48.08 | 44.76 | In |
Put | QQQ250930P00595000 | 5 | 595.0 | 40.24 - 43.61 | 43.79 | In |
Put | QQQ250930P00590000 | 11 | 590.0 | 36.1 - 39.51 | 38.17 | In |
Put | QQQ250930P00589000 | 1 | 589.0 | 35.31 - 38.75 | 36.78 | In |
Put | QQQ250930P00585000 | 45 | 585.0 | 32.27 - 35.66 | 32.88 | In |
Put | QQQ250930P00584000 | 1 | 584.0 | 31.54 - 34.91 | 41.29 | In |
Put | QQQ250930P00581000 | 4 | 581.0 | 29.42 - 32.78 | 32.61 | In |
Put | QQQ250930P00580000 | 16 | 580.0 | 28.73 - 32.11 | 30.84 | In |
Put | QQQ250930P00578000 | 7 | 578.0 | 27.4 - 30.79 | 30.6 | In |
Put | QQQ250930P00575000 | 68 | 575.0 | 26.25 - 28.89 | 28.21 | In |
Put | QQQ250930P00574000 | 6 | 574.0 | 24.89 - 28.74 | 28.12 | In |
Put | QQQ250930P00572000 | 1 | 572.0 | 23.71 - 27.56 | 28.77 | In |
Put | QQQ250930P00571000 | 15 | 571.0 | 23.16 - 26.56 | 25.23 | In |
Put | QQQ250930P00570000 | 103 | 570.0 | 22.59 - 26.42 | 24.12 | In |
Put | QQQ250930P00566000 | 2 | 566.0 | 22.35 - 22.51 | 26.06 | In |
Put | QQQ250930P00565000 | 151 | 565.0 | 21.84 - 22.0 | 21.54 | In |
Put | QQQ250930P00564000 | 2 | 564.0 | 21.35 - 21.51 | 20.64 | In |
Put | QQQ250930P00562000 | 6 | 562.0 | 20.4 - 20.55 | 22.19 | In |
Put | QQQ250930P00561000 | 17 | 561.0 | 19.94 - 20.09 | 19.51 | In |
Put | QQQ250930P00560000 | 480 | 560.0 | 19.5 - 19.64 | 19.11 | In |
Put | QQQ250930P00559000 | 46 | 559.0 | 19.06 - 19.2 | 18.98 | In |
Put | QQQ250930P00558000 | 59 | 558.0 | 18.63 - 18.77 | 18.28 | In |
Put | QQQ250930P00557000 | 80 | 557.0 | 18.21 - 18.34 | 18.61 | In |
Put | QQQ250930P00556000 | 107 | 556.0 | 17.81 - 17.93 | 17.57 | Out |
Put | QQQ250930P00555000 | 299 | 555.0 | 17.41 - 17.53 | 17.29 | Out |
Put | QQQ250930P00554000 | 243 | 554.0 | 17.02 - 17.13 | 17.0 | Out |
Put | QQQ250930P00553000 | 127 | 553.0 | 16.64 - 16.75 | 16.27 | Out |
Put | QQQ250930P00552000 | 116 | 552.0 | 16.27 - 16.38 | 16.04 | Out |
Put | QQQ250930P00551000 | 360 | 551.0 | 15.91 - 16.01 | 15.43 | Out |
Put | QQQ250930P00550000 | 3267 | 550.0 | 15.56 - 15.66 | 15.43 | Out |
Put | QQQ250930P00549000 | 81 | 549.0 | 15.21 - 15.32 | 14.73 | Out |
Put | QQQ250930P00548000 | 154 | 548.0 | 14.88 - 14.98 | 14.9 | Out |
Put | QQQ250930P00547000 | 98 | 547.0 | 14.55 - 14.65 | 14.19 | Out |
Put | QQQ250930P00546000 | 53 | 546.0 | 14.23 - 14.33 | 14.02 | Out |
Put | QQQ250930P00545000 | 306 | 545.0 | 13.92 - 14.01 | 13.61 | Out |
Put | QQQ250930P00544000 | 68 | 544.0 | 13.61 - 13.71 | 13.11 | Out |
Put | QQQ250930P00543000 | 45 | 543.0 | 13.31 - 13.41 | 13.04 | Out |
Put | QQQ250930P00542000 | 71 | 542.0 | 13.02 - 13.12 | 12.99 | Out |
Put | QQQ250930P00541000 | 239 | 541.0 | 12.74 - 12.84 | 12.89 | Out |
Put | QQQ250930P00540000 | 2706 | 540.0 | 12.46 - 12.56 | 12.12 | Out |
Put | QQQ250930P00539000 | 18 | 539.0 | 12.19 - 12.29 | 11.84 | Out |
Put | QQQ250930P00538000 | 874 | 538.0 | 11.94 - 12.03 | 11.69 | Out |
Put | QQQ250930P00537000 | 86 | 537.0 | 11.67 - 11.77 | 11.26 | Out |
Put | QQQ250930P00536000 | 23 | 536.0 | 11.42 - 11.52 | 12.09 | Out |
Put | QQQ250930P00535000 | 750 | 535.0 | 11.18 - 11.27 | 11.01 | Out |
Put | QQQ250930P00534000 | 116 | 534.0 | 10.94 - 11.03 | 11.36 | Out |
Put | QQQ250930P00533000 | 266 | 533.0 | 10.71 - 10.79 | 10.43 | Out |
Put | QQQ250930P00532000 | 452 | 532.0 | 10.48 - 10.56 | 9.94 | Out |
Put | QQQ250930P00531000 | 278 | 531.0 | 10.25 - 10.34 | 9.98 | Out |
Put | QQQ250930P00530000 | 1051 | 530.0 | 10.04 - 10.12 | 10.08 | Out |
Put | QQQ250930P00529000 | 116 | 529.0 | 9.82 - 9.9 | 10.46 | Out |
Put | QQQ250930P00528000 | 130 | 528.0 | 9.61 - 9.69 | 9.25 | Out |
Put | QQQ250930P00527000 | 164 | 527.0 | 9.41 - 9.49 | 9.04 | Out |
Put | QQQ250930P00526000 | 179 | 526.0 | 9.21 - 9.29 | 8.96 | Out |
Put | QQQ250930P00525000 | 4896 | 525.0 | 9.01 - 9.09 | 8.85 | Out |
Put | QQQ250930P00524000 | 235 | 524.0 | 8.82 - 8.9 | 8.74 | Out |
Put | QQQ250930P00523000 | 101 | 523.0 | 8.63 - 8.71 | 9.5 | Out |
Put | QQQ250930P00522000 | 1022 | 522.0 | 8.45 - 8.53 | 8.2 | Out |
Put | QQQ250930P00521000 | 405 | 521.0 | 8.27 - 8.35 | 10.55 | Out |
Put | QQQ250930P00520000 | 1936 | 520.0 | 8.1 - 8.17 | 8.04 | Out |
Put | QQQ250930P00519000 | 505 | 519.0 | 7.93 - 8.0 | 7.78 | Out |
Put | QQQ250930P00518000 | 344 | 518.0 | 7.76 - 7.83 | 7.54 | Out |
Put | QQQ250930P00517000 | 420 | 517.0 | 7.6 - 7.67 | 7.62 | Out |
Put | QQQ250930P00516000 | 472 | 516.0 | 7.44 - 7.51 | 7.52 | Out |
Put | QQQ250930P00515000 | 468 | 515.0 | 7.29 - 7.35 | 7.2 | Out |
Put | QQQ250930P00514000 | 95 | 514.0 | 7.13 - 7.2 | 7.16 | Out |
Put | QQQ250930P00513000 | 190 | 513.0 | 6.98 - 7.05 | 7.64 | Out |
Put | QQQ250930P00512000 | 164 | 512.0 | 6.84 - 6.9 | 6.86 | Out |
Put | QQQ250930P00511000 | 364 | 511.0 | 6.7 - 6.76 | 6.44 | Out |
Put | QQQ250930P00510000 | 1006 | 510.0 | 6.56 - 6.62 | 6.4 | Out |
Put | QQQ250930P00509000 | 327 | 509.0 | 6.42 - 6.48 | 6.64 | Out |
Put | QQQ250930P00508000 | 350 | 508.0 | 6.29 - 6.35 | 6.21 | Out |
Put | QQQ250930P00507000 | 341 | 507.0 | 6.16 - 6.22 | 6.13 | Out |
Put | QQQ250930P00506000 | 359 | 506.0 | 6.03 - 6.09 | 5.73 | Out |
Put | QQQ250930P00505000 | 579 | 505.0 | 5.91 - 5.97 | 5.9 | Out |
Put | QQQ250930P00504000 | 190 | 504.0 | 5.79 - 5.85 | 5.54 | Out |
Put | QQQ250930P00503000 | 216 | 503.0 | 5.67 - 5.73 | 6.16 | Out |
Put | QQQ250930P00502000 | 293 | 502.0 | 5.55 - 5.61 | 5.45 | Out |
Put | QQQ250930P00501000 | 95 | 501.0 | 5.44 - 5.49 | 5.28 | Out |
Put | QQQ250930P00500000 | 3459 | 500.0 | 5.33 - 5.38 | 5.29 | Out |
Put | QQQ250930P00499000 | 283 | 499.0 | 5.22 - 5.27 | 5.11 | Out |
Put | QQQ250930P00498000 | 245 | 498.0 | 5.11 - 5.17 | 4.95 | Out |
Put | QQQ250930P00497000 | 472 | 497.0 | 5.01 - 5.06 | 4.85 | Out |
Put | QQQ250930P00496000 | 543 | 496.0 | 4.9 - 4.96 | 5.2 | Out |
Put | QQQ250930P00495000 | 395 | 495.0 | 4.81 - 4.86 | 4.72 | Out |
Put | QQQ250930P00494000 | 512 | 494.0 | 4.71 - 4.76 | 4.7 | Out |
Put | QQQ250930P00493000 | 292 | 493.0 | 4.61 - 4.67 | 5.77 | Out |
Put | QQQ250930P00492000 | 287 | 492.0 | 4.52 - 4.57 | 5.77 | Out |
Put | QQQ250930P00491000 | 347 | 491.0 | 4.43 - 4.48 | 4.41 | Out |
Put | QQQ250930P00490000 | 20761 | 490.0 | 4.34 - 4.39 | 4.38 | Out |
Put | QQQ250930P00489000 | 172 | 489.0 | 4.25 - 4.31 | 4.74 | Out |
Put | QQQ250930P00488000 | 245 | 488.0 | 4.17 - 4.22 | 4.16 | Out |
Put | QQQ250930P00487000 | 191 | 487.0 | 4.08 - 4.14 | 3.92 | Out |
Put | QQQ250930P00486000 | 111 | 486.0 | 4.0 - 4.06 | 4.01 | Out |
Put | QQQ250930P00485000 | 1712 | 485.0 | 3.92 - 3.98 | 3.92 | Out |
Put | QQQ250930P00484000 | 197 | 484.0 | 3.84 - 3.9 | 3.59 | Out |
Put | QQQ250930P00483000 | 179 | 483.0 | 3.77 - 3.82 | 3.62 | Out |
Put | QQQ250930P00482000 | 167 | 482.0 | 3.69 - 3.75 | 3.48 | Out |
Put | QQQ250930P00481000 | 82 | 481.0 | 3.62 - 3.67 | 3.57 | Out |
Put | QQQ250930P00480000 | 7972 | 480.0 | 3.55 - 3.6 | 3.55 | Out |
Put | QQQ250930P00479000 | 117 | 479.0 | 3.47 - 3.53 | 3.97 | Out |
Put | QQQ250930P00478000 | 276 | 478.0 | 3.41 - 3.46 | 3.33 | Out |
Put | QQQ250930P00477000 | 226 | 477.0 | 3.35 - 3.4 | 4.37 | Out |
Put | QQQ250930P00476000 | 467 | 476.0 | 3.28 - 3.33 | 3.43 | Out |
Put | QQQ250930P00475000 | 1882 | 475.0 | 3.22 - 3.27 | 3.25 | Out |
Put | QQQ250930P00474000 | 167 | 474.0 | 3.15 - 3.21 | 8.92 | Out |
Put | QQQ250930P00473000 | 292 | 473.0 | 3.09 - 3.14 | 3.84 | Out |
Put | QQQ250930P00472000 | 239 | 472.0 | 3.03 - 3.08 | 3.03 | Out |
Put | QQQ250930P00471000 | 176 | 471.0 | 2.97 - 3.03 | 3.85 | Out |
Put | QQQ250930P00470000 | 1929 | 470.0 | 2.91 - 2.97 | 2.87 | Out |
Put | QQQ250930P00469000 | 361 | 469.0 | 2.86 - 2.91 | 2.87 | Out |
Put | QQQ250930P00468000 | 118 | 468.0 | 2.8 - 2.86 | 3.07 | Out |
Put | QQQ250930P00467000 | 237 | 467.0 | 2.75 - 2.8 | 3.45 | Out |
Put | QQQ250930P00466000 | 328 | 466.0 | 2.7 - 2.75 | 3.28 | Out |
Put | QQQ250930P00465000 | 795 | 465.0 | 2.65 - 2.7 | 2.62 | Out |
Put | QQQ250930P00464000 | 233 | 464.0 | 2.6 - 2.65 | 2.54 | Out |
Put | QQQ250930P00463000 | 249 | 463.0 | 2.55 - 2.6 | 3.19 | Out |
Put | QQQ250930P00462000 | 457 | 462.0 | 2.5 - 2.55 | 2.38 | Out |
Put | QQQ250930P00461000 | 189 | 461.0 | 2.45 - 2.51 | 2.46 | Out |
Put | QQQ250930P00460000 | 1622 | 460.0 | 2.41 - 2.46 | 2.49 | Out |
Put | QQQ250930P00459000 | 265 | 459.0 | 2.37 - 2.42 | 2.35 | Out |
Put | QQQ250930P00458000 | 414 | 458.0 | 2.32 - 2.37 | 2.21 | Out |
Put | QQQ250930P00457000 | 495 | 457.0 | 2.28 - 2.33 | 2.58 | Out |
Put | QQQ250930P00456000 | 432 | 456.0 | 2.24 - 2.29 | 2.2 | Out |
Put | QQQ250930P00455000 | 3567 | 455.0 | 2.2 - 2.25 | 2.2 | Out |
Put | QQQ250930P00454000 | 474 | 454.0 | 2.16 - 2.21 | 2.24 | Out |
Put | QQQ250930P00453000 | 292 | 453.0 | 2.12 - 2.17 | 2.11 | Out |
Put | QQQ250930P00452000 | 267 | 452.0 | 2.08 - 2.13 | 2.0 | Out |
Put | QQQ250930P00451000 | 215 | 451.0 | 2.04 - 2.09 | 2.05 | Out |
Put | QQQ250930P00450000 | 3286 | 450.0 | 2.0 - 2.05 | 2.0 | Out |
Put | QQQ250930P00449000 | 104 | 449.0 | 1.96 - 2.02 | 1.98 | Out |
Put | QQQ250930P00448000 | 169 | 448.0 | 1.93 - 1.98 | 2.39 | Out |
Put | QQQ250930P00447000 | 179 | 447.0 | 1.9 - 1.94 | 1.88 | Out |
Put | QQQ250930P00446000 | 388 | 446.0 | 1.86 - 1.91 | 1.77 | Out |
Put | QQQ250930P00445000 | 265 | 445.0 | 1.83 - 1.88 | 1.93 | Out |
Put | QQQ250930P00444000 | 160 | 444.0 | 1.8 - 1.85 | 2.21 | Out |
Put | QQQ250930P00443000 | 105 | 443.0 | 1.77 - 1.82 | 1.66 | Out |
Put | QQQ250930P00442000 | 203 | 442.0 | 1.73 - 1.79 | 2.34 | Out |
Put | QQQ250930P00441000 | 115 | 441.0 | 1.71 - 1.75 | 1.68 | Out |
Put | QQQ250930P00440000 | 991 | 440.0 | 1.68 - 1.72 | 1.73 | Out |
Put | QQQ250930P00439000 | 184 | 439.0 | 1.65 - 1.7 | 1.81 | Out |
Put | QQQ250930P00435000 | 1975 | 435.0 | 1.54 - 1.58 | 1.53 | Out |
Put | QQQ250930P00430000 | 1340 | 430.0 | 1.41 - 1.45 | 1.4 | Out |
Put | QQQ250930P00425000 | 583 | 425.0 | 1.3 - 1.34 | 1.28 | Out |
Put | QQQ250930P00420000 | 1676 | 420.0 | 1.2 - 1.25 | 1.22 | Out |
Put | QQQ250930P00415000 | 772 | 415.0 | 1.11 - 1.16 | 1.14 | Out |
Put | QQQ250930P00410000 | 922 | 410.0 | 1.02 - 1.07 | 1.04 | Out |
Put | QQQ250930P00405000 | 682 | 405.0 | 0.95 - 0.99 | 0.92 | Out |
Put | QQQ250930P00400000 | 1926 | 400.0 | 0.88 - 0.92 | 0.9 | Out |
Put | QQQ250930P00395000 | 281 | 395.0 | 0.81 - 0.86 | 0.8 | Out |
Put | QQQ250930P00390000 | 729 | 390.0 | 0.76 - 0.8 | 0.78 | Out |
Put | QQQ250930P00385000 | 623 | 385.0 | 0.7 - 0.75 | 0.67 | Out |
Put | QQQ250930P00380000 | 1632 | 380.0 | 0.65 - 0.7 | 0.67 | Out |
Put | QQQ250930P00375000 | 251 | 375.0 | 0.61 - 0.65 | 0.61 | Out |
Put | QQQ250930P00370000 | 315 | 370.0 | 0.57 - 0.61 | 0.57 | Out |
Put | QQQ250930P00365000 | 152 | 365.0 | 0.53 - 0.57 | 0.64 | Out |
Put | QQQ250930P00360000 | 124 | 360.0 | 0.5 - 0.53 | 0.51 | Out |
Put | QQQ250930P00355000 | 450 | 355.0 | 0.46 - 0.5 | 0.48 | Out |
Put | QQQ250930P00350000 | 3064 | 350.0 | 0.43 - 0.46 | 0.42 | Out |
Put | QQQ250930P00345000 | 49 | 345.0 | 0.4 - 0.43 | 0.5 | Out |
Put | QQQ250930P00340000 | 438 | 340.0 | 0.38 - 0.41 | 0.37 | Out |
Put | QQQ250930P00335000 | 21 | 335.0 | 0.35 - 0.38 | 0.33 | Out |
Put | QQQ250930P00330000 | 91 | 330.0 | 0.33 - 0.36 | 0.33 | Out |
Put | QQQ250930P00325000 | 226 | 325.0 | 0.31 - 0.34 | 0.3 | Out |
Put | QQQ250930P00320000 | 411 | 320.0 | 0.29 - 0.32 | 0.34 | Out |
Put | QQQ250930P00315000 | 254 | 315.0 | 0.27 - 0.28 | 0.25 | Out |
Put | QQQ250930P00310000 | 119 | 310.0 | 0.25 - 0.28 | 0.29 | Out |
Put | QQQ250930P00305000 | 223 | 305.0 | 0.23 - 0.26 | 0.27 | Out |
Put | QQQ250930P00300000 | 1128 | 300.0 | 0.21 - 0.25 | 0.19 | Out |
Put | QQQ250930P00295000 | 99 | 295.0 | 0.19 - 0.23 | 0.39 | Out |
Put | QQQ250930P00290000 | 3142 | 290.0 | 0.18 - 0.22 | 0.19 | Out |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco QQQ Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Invesco QQQ Trust is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco QQQ's value that differs from its market value or its book value, called intrinsic value, which is Invesco QQQ's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco QQQ's market value can be influenced by many factors that don't directly affect Invesco QQQ's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco QQQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco QQQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco QQQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.