STX250919C00105000 Option on Seagate Technology PLC

STX Stock  USD 131.30  0.43  0.33%   
STX250919C00105000 is a PUT option contract on Seagate Technology's common stock with a strick price of 105.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 92 days remaining before the expiration. The option is currently trading at a bid price of $28.7, and an ask price of $29.3. The implied volatility as of the 19th of June is 92.0.
A put option written on Seagate Technology becomes more valuable as the price of Seagate Technology drops. Conversely, Seagate Technology's put option loses its value as Seagate Stock rises.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Seagate Technology PLC will have an average daily up or down price movement of about 0.0285% per day over the life of the option. With Seagate Technology trading at USD 131.3, that is roughly USD 0.0375. If you think that the market is fully understating Seagate Technology's daily price movement you should consider buying Seagate Technology PLC options at that current volatility level of 0.46%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Seagate Technology

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Seagate Technology positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Seagate Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameSTX250919C00105000
Expires On2025-09-19
Days Before Expriration92
Delta0.861783
Vega0.142001
Gamma0.007081
Theoretical Value29.0
Open Interest395
Strike Price105.0
Last Traded At28.7
Current Price Spread28.7 | 29.3
Rule 16 Daily Up or DownUSD 0.0375

Seagate short PUT Option Greeks

Seagate Technology's Option Greeks for the contract ending on 2025-09-19 at a strike price of 105.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Seagate Technology's option greeks, its implied volatility helps estimate the risk of Seagate Technology stock implied by the prices of the options on Seagate Technology's stock.
Delta0.861783
Gamma0.007081
Theta-0.038318
Vega0.142001
Rho0.21405

Seagate long PUT Option Payoff at expiration

Put options written on Seagate Technology grant holders of the option the right to sell a specified amount of Seagate Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Seagate Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Seagate Technology is like buying insurance aginst Seagate Technology's downside shift.
   Profit   
       Seagate Technology Price At Expiration  

Seagate short PUT Option Payoff at expiration

By selling Seagate Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Seagate Technology will generally make money when the underlying price is above the strike price. Therefore Seagate Technology's put payoff at expiration depends on where the Seagate Stock price is relative to the put option strike price. The breakeven price of 134.0 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Seagate Technology's price. Finally, at the strike price of 105.0, the payoff chart is constant and positive.
   Profit   
       Seagate Technology Price At Expiration  
View All Seagate Technology Options

Seagate Technology PLC Available Call Options

Seagate Technology's option chain is a display of a range of information that helps investors for ways to trade options on Seagate. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Seagate. It also shows strike prices and maturity days for a Seagate Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
STX250919C001800000180.00.45 - 1.050.45Out
Call
STX250919C001750000175.00.0 - 1.251.25Out
Call
STX250919C001700005170.01.0 - 1.41.55Out
Call
STX250919C001650000165.01.45 - 1.751.45Out
Call
STX250919C0016000075160.02.05 - 2.32.6Out
Call
STX250919C0015500014155.02.8 - 3.13.5Out
Call
STX250919C00150000181150.03.8 - 4.14.2Out
Call
STX250919C00145000139145.05.0 - 5.45.3Out
Call
STX250919C00140000166140.06.7 - 7.17.3Out
Call
STX250919C00135000175135.08.7 - 9.18.7Out
Call
STX250919C00130000757130.011.1 - 11.511.7In
Call
STX250919C00125000194125.013.9 - 14.414.2In
Call
STX250919C00120000709120.017.1 - 17.714.9In
Call
STX250919C00115000269115.020.6 - 21.316.72In
Call
STX250919C00110000826110.023.4 - 25.125.4In
Call
STX250919C00105000395105.028.7 - 29.328.7In
Call
STX250919C00100000592100.032.0 - 33.634.62In
Call
STX250919C00095000121695.037.4 - 38.334.2In
Call
STX250919C0009000028190.040.5 - 42.834.78In
Call
STX250919C0008500070785.046.7 - 47.549.33In
Call
STX250919C0008000015080.049.9 - 52.349.9In
Call
STX250919C0007500013775.056.0 - 57.756.0In
Call
STX250919C000700006570.060.9 - 62.460.9In
Call
STX250919C000650003965.065.6 - 67.864.14In
Call
STX250919C0006000044360.070.8 - 72.167.2In
Call
STX250919C00055000355.074.6 - 78.374.6In
Call
STX250919C00050000250.079.5 - 83.379.5In

Seagate Technology Corporate Management

Additional Tools for Seagate Stock Analysis

When running Seagate Technology's price analysis, check to measure Seagate Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seagate Technology is operating at the current time. Most of Seagate Technology's value examination focuses on studying past and present price action to predict the probability of Seagate Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seagate Technology's price. Additionally, you may evaluate how the addition of Seagate Technology to your portfolios can decrease your overall portfolio volatility.