Strata Skin Sciences Stock Price History

SSKN Stock  USD 2.58  0.20  8.40%   
Below is the normalized historical share price chart for STRATA Skin Sciences extending back to October 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STRATA Skin stands at 2.58, as last reported on the 4th of July, with the highest price reaching 2.89 and the lowest price hitting 2.26 during the day.
IPO Date
28th of October 2005
200 Day MA
2.7709
50 Day MA
2.4704
Beta
0.707
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in STRATA Stock, it is important to understand the factors that can impact its price. As of now, STRATA Stock is very risky. STRATA Skin Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for STRATA Skin Sciences, which you can use to evaluate the volatility of the company. Please validate STRATA Skin's variance of 12.65, and Risk Adjusted Performance of 0.0047 to confirm if the risk estimate we provide is consistent with the expected return of 0.0218%.
As of the 4th of July 2025, Total Stockholder Equity is likely to drop to about 4.7 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 2.5 M. STRATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSKN

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average STRATA Skin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRATA Skin by adding STRATA Skin to a well-diversified portfolio.
Price Book
3.6414
Enterprise Value Ebitda
-7 K
Price Sales
0.2891
Shares Float
1.2 M
Wall Street Target Price
9

STRATA Skin Stock Price History Chart

There are several ways to analyze STRATA Stock price data. The simplest method is using a basic STRATA candlestick price chart, which shows STRATA Skin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 20252.9
Lowest PriceJune 16, 20252.2

STRATA Skin July 4, 2025 Stock Price Synopsis

Various analyses of STRATA Skin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRATA Stock. It can be used to describe the percentage change in the price of STRATA Skin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRATA Stock.
STRATA Skin Price Rate Of Daily Change 1.08 
STRATA Skin Price Daily Balance Of Power 0.32 
STRATA Skin Price Action Indicator 0.11 

STRATA Skin July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STRATA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STRATA Skin intraday prices and daily technical indicators to check the level of noise trading in STRATA Stock and then apply it to test your longer-term investment strategies against STRATA.

STRATA Stock Price History Data

The price series of STRATA Skin for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 0.7 with a coefficient of variation of 5.91. The price distribution for the period has arithmetic mean of 2.51. The median price for the last 90 days is 2.53. The company completed stock split (1:10) on 7th of June 2024. STRATA Skin Sciences had dividends distributed to its stock-holders on 2017-04-07.
OpenHighLowCloseVolume
07/04/2025
 2.36  2.89  2.26  2.58 
07/02/2025
 2.36  2.89  2.26  2.58  71,644 
07/01/2025
 2.32  2.49  2.31  2.38  7,268 
06/30/2025
 2.31  2.50  2.29  2.29  22,060 
06/27/2025
 2.24  2.37  2.24  2.25  33,340 
06/26/2025
 2.29  2.40  2.20  2.34  41,656 
06/25/2025
 2.32  2.43  2.30  2.30  1,414 
06/24/2025
 2.31  2.33  2.28  2.33  3,888 
06/23/2025
 2.22  2.33  2.20  2.33  5,706 
06/20/2025
 2.37  2.50  2.31  2.31  10,166 
06/18/2025
 2.30  2.38  2.27  2.36  5,121 
06/17/2025
 2.29  2.29  2.20  2.28  3,968 
06/16/2025
 2.27  2.29  2.20  2.20  2,929 
06/13/2025
 2.26  2.27  2.22  2.26  3,852 
06/12/2025
 2.28  2.29  2.25  2.25  3,417 
06/11/2025
 2.35  2.40  2.33  2.33  2,109 
06/10/2025
 2.35  2.38  2.35  2.35  4,293 
06/09/2025
 2.42  2.44  2.33  2.38  13,026 
06/06/2025
 2.43  2.56  2.39  2.43  6,374 
06/05/2025
 2.38  2.45  2.35  2.45  2,102 
06/04/2025
 2.40  2.40  2.33  2.33  1,862 
06/03/2025
 2.43  2.43  2.29  2.33  3,363 
06/02/2025
 2.51  2.51  2.48  2.48  2,594 
05/30/2025
 2.42  2.62  2.42  2.43  2,897 
05/29/2025
 2.59  2.59  2.49  2.49  5,052 
05/28/2025
 2.88  2.91  2.55  2.70  8,831 
05/27/2025
 2.47  2.96  2.28  2.90  66,899 
05/23/2025
 2.44  2.81  2.40  2.59  52,071 
05/22/2025
 2.42  2.56  2.42  2.47  6,229 
05/21/2025
 2.40  2.60  2.39  2.50  12,963 
05/20/2025
 2.40  2.53  2.40  2.41  1,006 
05/19/2025 2.50  2.85  2.36  2.48  13,386 
05/16/2025 2.55  2.69  2.38  2.65  2,268 
05/15/2025
 2.78  2.78  2.24  2.68  32,259 
05/14/2025 2.51  2.67  2.51  2.64  2,656 
05/13/2025 2.55  2.62  2.55  2.55  1,303 
05/12/2025
 2.65  2.65  2.47  2.55  4,896 
05/09/2025
 2.49  2.81  2.33  2.46  11,635 
05/08/2025 2.62  2.84  2.20  2.50  52,656 
05/07/2025
 2.88  2.88  2.10  2.62  75,658 
05/06/2025
 2.83  2.84  2.10  2.55  23,816 
05/05/2025
 2.68  2.86  2.68  2.68  7,224 
05/02/2025
 2.65  2.65  2.63  2.63  2,403 
05/01/2025
 2.60  2.70  2.57  2.70  2,030 
04/30/2025
 2.62  2.63  2.53  2.54  646.00 
04/29/2025
 2.53  2.53  2.53  2.53  127.00 
04/28/2025
 2.59  2.59  2.59  2.59  293.00 
04/25/2025
 2.59  2.59  2.59  2.59  505.00 
04/24/2025
 2.63  2.63  2.62  2.62  547.00 
04/23/2025
 2.60  2.70  2.60  2.60  440.00 
04/22/2025
 2.70  2.70  2.68  2.68  1,126 
04/21/2025
 2.64  2.68  2.64  2.68  557.00 
04/17/2025
 2.53  2.62  2.53  2.53  10,532 
04/16/2025
 2.52  2.52  2.52  2.52  378.00 
04/15/2025
 2.57  2.60  2.55  2.55  1,014 
04/14/2025
 2.52  2.52  2.52  2.52  441.00 
04/11/2025
 2.60  2.60  2.53  2.53  893.00 
04/10/2025
 2.69  2.69  2.51  2.51  792.00 
04/09/2025
 2.68  2.68  2.68  2.68  264.00 
04/08/2025
 2.51  2.68  2.51  2.68  617.00 
04/07/2025
 2.51  2.65  2.51  2.65  1,534 

About STRATA Skin Stock history

STRATA Skin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRATA Skin Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRATA Skin stock prices may prove useful in developing a viable investing in STRATA Skin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.8 M2.5 M
Net Loss-3.1 M-3.3 M

STRATA Skin Quarterly Net Working Capital

737,000

STRATA Skin Stock Technical Analysis

STRATA Skin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STRATA Skin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STRATA Skin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

STRATA Skin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STRATA Skin's price direction in advance. Along with the technical and fundamental analysis of STRATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether STRATA Skin Sciences offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of STRATA Skin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Strata Skin Sciences Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Strata Skin Sciences Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STRATA Skin Sciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of STRATA Skin. If investors know STRATA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about STRATA Skin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.27)
Revenue Per Share
8.461
Quarterly Revenue Growth
0.009
Return On Assets
(0.08)
Return On Equity
(1.51)
The market value of STRATA Skin Sciences is measured differently than its book value, which is the value of STRATA that is recorded on the company's balance sheet. Investors also form their own opinion of STRATA Skin's value that differs from its market value or its book value, called intrinsic value, which is STRATA Skin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STRATA Skin's market value can be influenced by many factors that don't directly affect STRATA Skin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STRATA Skin's value and its price as these two are different measures arrived at by different means. Investors typically determine if STRATA Skin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STRATA Skin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.