Stratasys Stock Price History
| SSYS Stock | USD 11.41 0.08 0.70% |
Below is the normalized historical share price chart for Stratasys extending back to October 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stratasys stands at 11.41, as last reported on the 10th of October, with the highest price reaching 11.65 and the lowest price hitting 11.30 during the day.
If you're considering investing in Stratasys Stock, it is important to understand the factors that can impact its price. Currently, Stratasys is somewhat reliable. Stratasys owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0271, which indicates the firm had a 0.0271 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stratasys, which you can use to evaluate the volatility of the company. Please validate Stratasys' Coefficient Of Variation of 9575.99, risk adjusted performance of 0.0145, and Semi Deviation of 3.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Stratasys' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 212.1 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 618.7 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 1.09 in 2025, whereas Price To Sales Ratio is likely to drop 1.05 in 2025. Stratasys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of October 1994 | 200 Day MA 10.4018 | 50 Day MA 10.6802 | Beta 1.591 |
Stratasys | Build AI portfolio with Stratasys Stock |
Sharpe Ratio = 0.0271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | SSYS | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Stratasys is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stratasys by adding it to a well-diversified portfolio.
Price Book 1.092 | Enterprise Value Ebitda (14.50) | Price Sales 1.72 | Shares Float 51.7 M | Wall Street Target Price 13.3333 |
Stratasys Stock Price History Chart
There are several ways to analyze Stratasys Stock price data. The simplest method is using a basic Stratasys candlestick price chart, which shows Stratasys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 6, 2025 | 11.88 |
| Lowest Price | August 14, 2025 | 9.22 |
Stratasys October 10, 2025 Stock Price Synopsis
Various analyses of Stratasys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stratasys Stock. It can be used to describe the percentage change in the price of Stratasys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stratasys Stock.| Stratasys Price Rate Of Daily Change | 0.99 | |
| Stratasys Price Daily Balance Of Power | (0.23) | |
| Stratasys Price Action Indicator | (0.11) |
Stratasys October 10, 2025 Stock Price Analysis
Stratasys Stock Price History Data
The price series of Stratasys for the period between Sat, Jul 12, 2025 and Fri, Oct 10, 2025 has a statistical range of 2.66 with a coefficient of variation of 6.02. The price distribution for the period has arithmetic mean of 10.79. The median price for the last 90 days is 10.87. The company completed stock split (2:1) on 30th of August 2007.| Open | High | Low | Close | Volume | ||
10/10/2025 | 11.49 | 11.65 | 11.30 | 11.41 | ||
| 10/09/2025 | 11.49 | 11.65 | 11.30 | 11.41 | 488,907 | |
10/08/2025 | 11.54 | 11.66 | 11.40 | 11.49 | 665,659 | |
10/07/2025 | 11.96 | 12.25 | 11.44 | 11.55 | 809,416 | |
10/06/2025 | 11.77 | 11.92 | 11.60 | 11.88 | 773,877 | |
10/03/2025 | 11.61 | 11.95 | 11.56 | 11.64 | 675,130 | |
10/02/2025 | 11.24 | 11.61 | 11.21 | 11.58 | 710,181 | |
| 10/01/2025 | 11.08 | 11.19 | 11.01 | 11.08 | 559,194 | |
09/30/2025 | 11.39 | 11.47 | 11.04 | 11.20 | 550,259 | |
09/29/2025 | 11.74 | 11.84 | 11.26 | 11.31 | 663,717 | |
09/26/2025 | 11.57 | 11.76 | 11.37 | 11.62 | 1,206,119 | |
09/25/2025 | 11.18 | 11.79 | 11.07 | 11.59 | 1,120,654 | |
09/24/2025 | 11.70 | 12.10 | 11.62 | 11.66 | 2,077,085 | |
| 09/23/2025 | 10.47 | 11.72 | 10.47 | 11.69 | 2,612,842 | |
09/22/2025 | 10.50 | 10.53 | 10.09 | 10.37 | 1,152,642 | |
09/19/2025 | 10.00 | 10.69 | 9.85 | 10.53 | 3,331,867 | |
09/18/2025 | 9.92 | 10.12 | 9.84 | 9.93 | 961,290 | |
| 09/17/2025 | 9.87 | 10.16 | 9.71 | 9.84 | 956,689 | |
09/16/2025 | 9.83 | 9.87 | 9.66 | 9.86 | 596,344 | |
09/15/2025 | 9.87 | 10.05 | 9.82 | 9.87 | 547,643 | |
| 09/12/2025 | 9.83 | 9.88 | 9.68 | 9.81 | 628,356 | |
09/11/2025 | 9.76 | 10.01 | 9.73 | 9.85 | 589,212 | |
09/10/2025 | 10.12 | 10.28 | 9.62 | 9.80 | 1,337,613 | |
| 09/09/2025 | 10.21 | 10.30 | 9.97 | 10.12 | 838,725 | |
09/08/2025 | 10.24 | 10.37 | 10.17 | 10.30 | 553,548 | |
09/05/2025 | 10.22 | 10.34 | 10.03 | 10.24 | 503,292 | |
09/04/2025 | 10.15 | 10.19 | 9.96 | 10.18 | 598,501 | |
09/03/2025 | 10.38 | 10.45 | 10.03 | 10.14 | 637,271 | |
09/02/2025 | 10.41 | 10.52 | 10.15 | 10.37 | 760,860 | |
08/29/2025 | 11.20 | 11.20 | 10.55 | 10.65 | 938,933 | |
08/28/2025 | 11.07 | 11.44 | 11.00 | 11.23 | 1,228,011 | |
08/27/2025 | 10.83 | 11.19 | 10.45 | 11.04 | 1,328,348 | |
08/26/2025 | 10.90 | 11.18 | 10.66 | 10.75 | 819,152 | |
08/25/2025 | 11.01 | 11.19 | 10.81 | 10.92 | 960,650 | |
08/22/2025 | 10.86 | 11.17 | 10.74 | 11.08 | 1,584,382 | |
08/21/2025 | 10.49 | 11.02 | 10.26 | 10.77 | 1,794,557 | |
08/20/2025 | 10.82 | 11.08 | 10.28 | 10.32 | 2,246,861 | |
08/19/2025 | 9.88 | 10.75 | 9.85 | 10.61 | 5,498,251 | |
08/18/2025 | 9.42 | 9.53 | 9.25 | 9.32 | 545,101 | |
08/15/2025 | 9.25 | 9.44 | 9.18 | 9.40 | 901,599 | |
08/14/2025 | 9.67 | 9.73 | 9.04 | 9.22 | 1,691,800 | |
| 08/13/2025 | 9.49 | 10.27 | 9.39 | 10.01 | 3,285,862 | |
08/12/2025 | 11.00 | 11.57 | 10.93 | 11.37 | 718,009 | |
08/11/2025 | 11.06 | 11.06 | 10.74 | 10.78 | 265,405 | |
08/08/2025 | 10.73 | 11.15 | 10.71 | 11.06 | 266,930 | |
08/07/2025 | 10.90 | 10.90 | 10.56 | 10.68 | 299,499 | |
08/06/2025 | 10.88 | 10.93 | 10.66 | 10.86 | 287,511 | |
08/05/2025 | 10.76 | 10.97 | 10.69 | 10.89 | 267,655 | |
08/04/2025 | 10.72 | 10.85 | 10.63 | 10.72 | 220,784 | |
08/01/2025 | 10.47 | 10.77 | 10.47 | 10.59 | 340,075 | |
07/31/2025 | 10.81 | 11.09 | 10.75 | 10.83 | 282,383 | |
07/30/2025 | 11.00 | 11.00 | 10.65 | 10.86 | 414,794 | |
07/29/2025 | 11.17 | 11.18 | 10.79 | 10.85 | 422,843 | |
| 07/28/2025 | 11.02 | 11.15 | 10.97 | 11.13 | 347,632 | |
07/25/2025 | 11.40 | 11.40 | 10.82 | 10.87 | 390,745 | |
07/24/2025 | 11.61 | 11.61 | 10.91 | 10.98 | 606,497 | |
07/23/2025 | 11.80 | 11.90 | 11.48 | 11.61 | 727,474 | |
07/22/2025 | 10.97 | 12.39 | 10.93 | 11.73 | 1,914,977 | |
07/21/2025 | 10.97 | 11.23 | 10.85 | 10.97 | 232,835 | |
07/18/2025 | 11.13 | 11.17 | 10.79 | 10.84 | 331,554 | |
07/17/2025 | 10.96 | 11.23 | 10.95 | 11.03 | 274,191 |
About Stratasys Stock history
Stratasys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stratasys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stratasys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stratasys stock prices may prove useful in developing a viable investing in Stratasys
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 70.9 M | 36.7 M | |
| Net Loss | -26.1 M | -27.4 M |
Stratasys Quarterly Net Working Capital |
|
Stratasys Stock Technical Analysis
Stratasys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Stratasys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stratasys' price direction in advance. Along with the technical and fundamental analysis of Stratasys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stratasys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0145 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.031 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Stratasys Stock Analysis
When running Stratasys' price analysis, check to measure Stratasys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stratasys is operating at the current time. Most of Stratasys' value examination focuses on studying past and present price action to predict the probability of Stratasys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stratasys' price. Additionally, you may evaluate how the addition of Stratasys to your portfolios can decrease your overall portfolio volatility.