Summit Hotel Properties Stock Price History
| INN Stock | USD 5.63 0.26 4.84% |
Below is the normalized historical share price chart for Summit Hotel Properties extending back to February 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Summit Hotel stands at 5.63, as last reported on the 23rd of July, with the highest price reaching 5.66 and the lowest price hitting 5.38 during the day.
If you're considering investing in Summit Stock, it is important to understand the factors that can impact its price. Summit Hotel appears to be somewhat reliable, given 3 months investment horizon. Summit Hotel Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of risk over the last 3 months. By inspecting Summit Hotel's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please review Summit Hotel's Semi Deviation of 1.64, risk adjusted performance of 0.2218, and Coefficient Of Variation of 419.39 to confirm if our risk estimates are consistent with your expectations. At this time, Summit Hotel's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of July 2025, Capital Stock is likely to grow to about 1.3 M, while Total Stockholder Equity is likely to drop about 788.6 M. . As of the 23rd of July 2025, Price To Sales Ratio is likely to drop to 0.94. In addition to that, Price Earnings Ratio is likely to drop to 15.79. Summit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of February 2011 | 200 Day MA 5.744 | 50 Day MA 4.8304 | Beta 1.648 |
Sharpe Ratio = 0.2348
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Summit Hotel is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Hotel by adding it to a well-diversified portfolio.
Price Book 0.6548 | Enterprise Value Ebitda 7.7895 | Price Sales 0.8677 | Shares Float 95.8 M | Dividend Share 0.32 |
Summit Hotel Stock Price History Chart
There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 5.63 |
| Lowest Price | April 24, 2025 | 3.89 |
Summit Hotel July 23, 2025 Stock Price Synopsis
Various analyses of Summit Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Stock. It can be used to describe the percentage change in the price of Summit Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Stock.| Summit Hotel Price Rate Of Daily Change | 1.05 | |
| Summit Hotel Price Action Indicator | 0.24 | |
| Summit Hotel Price Daily Balance Of Power | 0.93 | |
| Summit Hotel Accumulation Distribution | 60,061 |
Summit Hotel July 23, 2025 Stock Price Analysis
Summit Stock Price History Data
The price series of Summit Hotel for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.87 with a coefficient of variation of 12.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.62. The median price for the last 90 days is 4.49. The company completed dividends distribution on 2025-05-16.| Open | High | Low | Close | Volume | ||
07/22/2025 | 5.38 | 5.66 | 5.38 | 5.63 | 1,214,093 | |
| 07/21/2025 | 5.42 | 5.45 | 5.33 | 5.37 | 663,990 | |
07/18/2025 | 5.23 | 5.30 | 5.23 | 5.28 | 1,058,702 | |
07/17/2025 | 5.36 | 5.49 | 5.23 | 5.23 | 1,144,225 | |
07/16/2025 | 5.49 | 5.53 | 5.39 | 5.39 | 936,860 | |
07/15/2025 | 5.59 | 5.61 | 5.43 | 5.43 | 1,033,303 | |
07/14/2025 | 5.60 | 5.62 | 5.50 | 5.57 | 898,200 | |
07/11/2025 | 5.50 | 5.62 | 5.46 | 5.59 | 878,398 | |
07/10/2025 | 5.40 | 5.62 | 5.39 | 5.57 | 941,000 | |
07/09/2025 | 5.49 | 5.52 | 5.35 | 5.38 | 1,083,083 | |
| 07/08/2025 | 5.34 | 5.53 | 5.29 | 5.46 | 1,234,100 | |
07/07/2025 | 5.40 | 5.47 | 5.27 | 5.32 | 1,109,000 | |
07/03/2025 | 5.40 | 5.49 | 5.36 | 5.46 | 758,300 | |
07/02/2025 | 5.25 | 5.37 | 5.21 | 5.35 | 1,184,353 | |
07/01/2025 | 5.04 | 5.32 | 5.00 | 5.21 | 1,644,900 | |
06/30/2025 | 5.20 | 5.20 | 4.97 | 5.09 | 1,656,915 | |
06/27/2025 | 5.28 | 5.32 | 5.16 | 5.17 | 10,106,711 | |
06/26/2025 | 4.95 | 5.29 | 4.95 | 5.26 | 8,923,304 | |
| 06/25/2025 | 5.02 | 5.07 | 4.91 | 4.96 | 5,015,586 | |
| 06/24/2025 | 5.00 | 5.09 | 4.95 | 5.04 | 3,549,185 | |
06/23/2025 | 4.85 | 4.99 | 4.79 | 4.93 | 1,853,400 | |
06/20/2025 | 4.92 | 4.97 | 4.83 | 4.87 | 9,783,457 | |
06/18/2025 | 4.74 | 4.88 | 4.73 | 4.84 | 2,842,713 | |
06/17/2025 | 4.70 | 4.81 | 4.66 | 4.73 | 1,843,900 | |
06/16/2025 | 4.66 | 4.78 | 4.60 | 4.75 | 2,450,687 | |
06/13/2025 | 4.63 | 4.68 | 4.51 | 4.57 | 2,715,400 | |
06/12/2025 | 4.70 | 4.80 | 4.67 | 4.70 | 1,631,644 | |
| 06/11/2025 | 4.68 | 4.83 | 4.67 | 4.73 | 5,261,600 | |
06/10/2025 | 4.58 | 4.78 | 4.56 | 4.70 | 1,764,984 | |
06/09/2025 | 4.29 | 4.57 | 4.22 | 4.55 | 3,167,502 | |
06/06/2025 | 4.37 | 4.43 | 4.27 | 4.30 | 1,049,799 | |
06/05/2025 | 4.24 | 4.30 | 4.18 | 4.28 | 1,289,934 | |
06/04/2025 | 4.37 | 4.38 | 4.24 | 4.25 | 1,288,600 | |
06/03/2025 | 4.34 | 4.39 | 4.26 | 4.37 | 929,240 | |
06/02/2025 | 4.37 | 4.37 | 4.21 | 4.35 | 1,884,045 | |
05/30/2025 | 4.38 | 4.46 | 4.31 | 4.38 | 1,137,000 | |
05/29/2025 | 4.39 | 4.45 | 4.29 | 4.40 | 783,455 | |
05/28/2025 | 4.48 | 4.54 | 4.33 | 4.35 | 780,600 | |
05/27/2025 | 4.26 | 4.52 | 4.24 | 4.49 | 1,222,711 | |
| 05/23/2025 | 4.06 | 4.15 | 4.04 | 4.15 | 1,049,892 | |
05/22/2025 | 4.09 | 4.24 | 4.05 | 4.19 | 1,341,080 | |
| 05/21/2025 | 4.25 | 4.27 | 4.08 | 4.09 | 1,181,385 | |
05/20/2025 | 4.34 | 4.38 | 4.30 | 4.31 | 1,061,520 | |
05/19/2025 | 4.39 | 4.41 | 4.31 | 4.35 | 816,576 | |
05/16/2025 | 4.46 | 4.50 | 4.38 | 4.48 | 1,521,684 | |
05/15/2025 | 4.40 | 4.46 | 4.37 | 4.45 | 851,900 | |
05/14/2025 | 4.47 | 4.49 | 4.38 | 4.43 | 1,250,800 | |
| 05/13/2025 | 4.62 | 4.68 | 4.52 | 4.52 | 1,308,700 | |
05/12/2025 | 4.48 | 4.71 | 4.41 | 4.59 | 1,395,700 | |
05/09/2025 | 4.22 | 4.33 | 4.22 | 4.26 | 1,408,700 | |
05/08/2025 | 4.13 | 4.30 | 4.11 | 4.23 | 711,700 | |
05/07/2025 | 4.11 | 4.24 | 4.05 | 4.06 | 1,661,500 | |
| 05/06/2025 | 4.10 | 4.17 | 4.02 | 4.08 | 1,200,800 | |
05/05/2025 | 4.14 | 4.34 | 4.14 | 4.17 | 1,484,900 | |
05/02/2025 | 4.12 | 4.30 | 4.12 | 4.28 | 1,962,300 | |
05/01/2025 | 4.21 | 4.32 | 3.98 | 4.06 | 1,165,400 | |
04/30/2025 | 4.04 | 4.04 | 3.87 | 4.00 | 1,152,000 | |
| 04/29/2025 | 3.95 | 4.02 | 3.90 | 3.99 | 816,700 | |
04/28/2025 | 3.90 | 4.02 | 3.89 | 4.00 | 1,123,800 | |
04/25/2025 | 3.85 | 3.91 | 3.78 | 3.91 | 661,800 | |
04/24/2025 | 3.81 | 3.89 | 3.78 | 3.89 | 909,500 |
About Summit Hotel Stock history
Summit Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Hotel Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Hotel stock prices may prove useful in developing a viable investing in Summit Hotel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 132.4 M | 153.2 M | |
| Net Income Applicable To Common Shares | 24.8 M | 26.1 M |
Summit Hotel Stock Technical Analysis
Summit Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Summit Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Summit Hotel's price direction in advance. Along with the technical and fundamental analysis of Summit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2218 | |||
| Jensen Alpha | 0.3579 | |||
| Total Risk Alpha | 0.1283 | |||
| Sortino Ratio | 0.221 | |||
| Treynor Ratio | 0.3933 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Summit Hotel Properties. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Hotel & Resort REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Summit Hotel. If investors know Summit will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Summit Hotel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.79) | Dividend Share 0.32 | Earnings Share 0.2 | Revenue Per Share | Quarterly Revenue Growth (0.02) |
The market value of Summit Hotel Properties is measured differently than its book value, which is the value of Summit that is recorded on the company's balance sheet. Investors also form their own opinion of Summit Hotel's value that differs from its market value or its book value, called intrinsic value, which is Summit Hotel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Summit Hotel's market value can be influenced by many factors that don't directly affect Summit Hotel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Summit Hotel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Summit Hotel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Summit Hotel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.