Sun Communities Stock Price History
| SUI Stock | USD 125.30 0.70 0.56% |
Below is the normalized historical share price chart for Sun Communities extending back to December 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sun Communities stands at 125.30, as last reported on the 20th of July, with the highest price reaching 125.92 and the lowest price hitting 124.39 during the day.
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. Sun Communities is very steady at the moment. Sun Communities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.099, which indicates the firm had a 0.099 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sun Communities, which you can use to evaluate the volatility of the company. Please validate Sun Communities' Risk Adjusted Performance of 0.0726, coefficient of variation of 1337.38, and Semi Deviation of 1.24 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%. As of now, Sun Communities' Other Stockholder Equity is increasing as compared to previous years. The Sun Communities' current Common Stock Total Equity is estimated to increase to about 1.4 M, while Capital Stock is projected to decrease to under 1.2 M. . As of now, Sun Communities' Price Earnings Ratio is increasing as compared to previous years. The Sun Communities' current Price To Free Cash Flows Ratio is estimated to increase to 18.67, while Price To Sales Ratio is projected to decrease to 4.04. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 1993 | 200 Day MA 126.6605 | 50 Day MA 124.76 | Beta 0.86 |
Sharpe Ratio = 0.099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SUI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sun Communities is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Communities by adding it to a well-diversified portfolio.
Price Book 2.3107 | Enterprise Value Ebitda 20.9012 | Price Sales 5.2167 | Shares Float 118.8 M | Dividend Share 3.76 |
Sun Communities Stock Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 129.26 |
| Lowest Price | April 23, 2025 | 117.17 |
Sun Communities July 20, 2025 Stock Price Synopsis
Various analyses of Sun Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.| Sun Communities Price Rate Of Daily Change | 1.01 | |
| Sun Communities Price Daily Balance Of Power | 0.46 | |
| Sun Communities Price Action Indicator | 0.49 |
Sun Communities July 20, 2025 Stock Price Analysis
Sun Stock Price History Data
The price series of Sun Communities for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 12.97 with a coefficient of variation of 2.92. The price distribution for the period has arithmetic mean of 122.58. The median price for the last 90 days is 122.89. The company completed stock split (5:1) on 10th of May 2006. Sun Communities had dividends distributed to its stock-holders on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 124.64 | 125.92 | 124.39 | 125.30 | ||
07/18/2025 | 124.64 | 125.92 | 124.39 | 125.30 | 1,065,971 | |
07/17/2025 | 125.33 | 125.78 | 123.36 | 124.60 | 875,386 | |
| 07/16/2025 | 125.00 | 125.96 | 124.18 | 125.51 | 1,759,400 | |
| 07/15/2025 | 124.48 | 126.82 | 123.54 | 124.53 | 1,623,704 | |
07/14/2025 | 125.79 | 126.42 | 124.71 | 125.23 | 1,150,302 | |
| 07/11/2025 | 125.04 | 126.04 | 124.22 | 125.60 | 1,451,000 | |
07/10/2025 | 127.30 | 128.57 | 125.60 | 125.96 | 1,203,509 | |
07/09/2025 | 127.53 | 127.82 | 126.35 | 127.36 | 826,100 | |
| 07/08/2025 | 127.44 | 128.54 | 127.14 | 127.27 | 894,995 | |
07/07/2025 | 128.97 | 130.36 | 127.02 | 128.18 | 511,439 | |
07/03/2025 | 127.65 | 130.07 | 126.91 | 129.26 | 389,657 | |
07/02/2025 | 127.06 | 128.50 | 126.67 | 128.50 | 877,177 | |
07/01/2025 | 126.51 | 129.22 | 126.11 | 127.72 | 1,121,600 | |
| 06/30/2025 | 125.60 | 126.94 | 124.44 | 126.49 | 797,185 | |
06/27/2025 | 127.07 | 128.48 | 124.84 | 125.60 | 1,813,300 | |
06/26/2025 | 126.82 | 127.32 | 125.27 | 127.08 | 700,700 | |
| 06/25/2025 | 126.18 | 126.88 | 125.08 | 125.96 | 659,000 | |
06/24/2025 | 126.44 | 127.72 | 125.43 | 127.05 | 431,700 | |
06/23/2025 | 124.20 | 127.24 | 124.20 | 126.89 | 599,100 | |
06/20/2025 | 125.20 | 125.96 | 123.34 | 125.07 | 1,300,300 | |
06/18/2025 | 123.40 | 125.27 | 123.02 | 124.91 | 752,800 | |
06/17/2025 | 122.12 | 123.73 | 121.65 | 122.89 | 887,900 | |
| 06/16/2025 | 123.46 | 124.36 | 122.12 | 122.12 | 662,900 | |
06/13/2025 | 123.30 | 124.84 | 121.51 | 122.59 | 1,163,100 | |
06/12/2025 | 124.46 | 124.99 | 123.23 | 124.77 | 946,800 | |
06/11/2025 | 126.13 | 127.60 | 123.88 | 124.39 | 1,309,500 | |
06/10/2025 | 125.17 | 126.73 | 124.65 | 125.73 | 1,075,500 | |
06/09/2025 | 123.55 | 125.72 | 122.21 | 124.09 | 744,000 | |
| 06/06/2025 | 123.80 | 124.74 | 121.35 | 123.42 | 1,053,800 | |
06/05/2025 | 123.43 | 124.49 | 122.75 | 123.77 | 853,000 | |
06/04/2025 | 121.98 | 124.12 | 121.49 | 123.45 | 693,900 | |
06/03/2025 | 122.31 | 122.53 | 120.45 | 122.00 | 626,600 | |
06/02/2025 | 122.48 | 123.00 | 120.74 | 122.80 | 601,300 | |
05/30/2025 | 121.04 | 122.62 | 120.17 | 122.43 | 1,137,500 | |
| 05/29/2025 | 119.80 | 121.70 | 119.80 | 121.40 | 734,500 | |
05/28/2025 | 121.48 | 121.48 | 119.22 | 119.78 | 647,600 | |
05/27/2025 | 119.98 | 121.93 | 119.02 | 121.24 | 627,800 | |
05/23/2025 | 117.65 | 119.42 | 116.74 | 118.95 | 613,100 | |
05/22/2025 | 119.55 | 120.53 | 117.44 | 118.00 | 662,100 | |
05/21/2025 | 122.51 | 122.69 | 119.95 | 119.95 | 461,200 | |
05/20/2025 | 121.63 | 123.58 | 121.63 | 123.10 | 487,800 | |
05/19/2025 | 121.13 | 122.67 | 120.97 | 122.40 | 390,800 | |
05/16/2025 | 120.05 | 122.49 | 118.23 | 122.26 | 576,300 | |
05/15/2025 | 118.23 | 120.22 | 117.59 | 120.21 | 645,400 | |
05/14/2025 | 117.51 | 119.01 | 116.18 | 117.65 | 988,400 | |
05/13/2025 | 120.62 | 120.73 | 117.49 | 119.31 | 857,500 | |
05/12/2025 | 121.82 | 121.82 | 118.56 | 120.04 | 707,200 | |
05/09/2025 | 118.88 | 120.71 | 118.37 | 120.43 | 385,600 | |
05/08/2025 | 119.87 | 120.89 | 118.23 | 118.60 | 1,025,200 | |
05/07/2025 | 118.83 | 120.23 | 117.99 | 119.62 | 1,196,700 | |
05/06/2025 | 125.35 | 125.35 | 119.14 | 119.67 | 1,199,300 | |
05/05/2025 | 126.98 | 127.39 | 124.69 | 125.17 | 1,054,600 | |
05/02/2025 | 126.18 | 127.85 | 125.24 | 126.94 | 805,400 | |
05/01/2025 | 119.98 | 125.79 | 119.22 | 125.15 | 1,344,200 | |
04/30/2025 | 118.56 | 119.82 | 116.67 | 119.44 | 652,200 | |
04/29/2025 | 118.52 | 118.95 | 117.13 | 118.32 | 393,200 | |
04/28/2025 | 117.76 | 118.95 | 116.30 | 118.31 | 619,600 | |
04/25/2025 | 117.78 | 118.26 | 116.27 | 117.41 | 547,900 | |
04/24/2025 | 117.40 | 118.60 | 116.37 | 117.30 | 614,600 | |
04/23/2025 | 117.04 | 118.73 | 116.23 | 117.17 | 653,800 |
About Sun Communities Stock history
Sun Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Communities stock prices may prove useful in developing a viable investing in Sun Communities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.2 M | 133.6 M | |
| Net Income Applicable To Common Shares | 278.3 M | 292.2 M |
Sun Communities Stock Technical Analysis
Sun Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Sun Communities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Communities' price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0726 | |||
| Jensen Alpha | 0.02 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1705 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sun Stock analysis
When running Sun Communities' price analysis, check to measure Sun Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Communities is operating at the current time. Most of Sun Communities' value examination focuses on studying past and present price action to predict the probability of Sun Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Communities' price. Additionally, you may evaluate how the addition of Sun Communities to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |