Sunation Energy Stock Price History

SUNE Stock   1.65  0.01  0.60%   
Below is the normalized historical share price chart for SUNation Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SUNation Energy stands at 1.65, as last reported on the 23rd of July, with the highest price reaching 1.72 and the lowest price hitting 1.60 during the day.
IPO Date
26th of March 1990
200 Day MA
35.9924
50 Day MA
2.2476
Beta
4.921
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SUNation Stock, it is important to understand the factors that can impact its price. SUNation Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of standard deviation over the last 3 months. SUNation Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SUNation Energy's risk adjusted performance of (0.15), and Variance of 38.89 to confirm the risk estimate we provide.
As of July 23, 2025, Total Stockholder Equity is expected to decline to about 8.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to 2,576. At present, SUNation Energy's Price To Book Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.18, whereas Price Earnings Ratio is forecasted to decline to (0.09). SUNation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1725

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUNE

Estimated Market Risk

 4.9
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average SUNation Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUNation Energy by adding SUNation Energy to a well-diversified portfolio.
Price Book
0.2144
Enterprise Value Ebitda
7.4466
Price Sales
0.0462
Shares Float
1.7 M
Earnings Share
(250.00)

SUNation Energy Stock Price History Chart

There are several ways to analyze SUNation Stock price data. The simplest method is using a basic SUNation candlestick price chart, which shows SUNation Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20252.98
Lowest PriceMay 30, 20251.45

SUNation Energy July 23, 2025 Stock Price Synopsis

Various analyses of SUNation Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUNation Stock. It can be used to describe the percentage change in the price of SUNation Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUNation Stock.
SUNation Energy Price Daily Balance Of Power(0.08)
SUNation Energy Price Action Indicator(0.02)
SUNation Energy Price Rate Of Daily Change 0.99 
SUNation Energy Accumulation Distribution 8,365 

SUNation Energy July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SUNation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SUNation Energy intraday prices and daily technical indicators to check the level of noise trading in SUNation Stock and then apply it to test your longer-term investment strategies against SUNation.

SUNation Stock Price History Data

The price series of SUNation Energy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.55 with a coefficient of variation of 27.04. The price distribution for the period has arithmetic mean of 1.91. The median price for the last 90 days is 1.69. The company completed stock split (1:50) on 17th of October 2024. SUNation Energy had dividends distributed to its stock-holders on 2021-10-15.
OpenHighLowCloseVolume
07/22/2025
 1.67  1.72  1.60  1.65  119,894 
07/21/2025 1.82  1.88  1.66  1.66  230,494 
07/18/2025
 1.77  1.94  1.74  1.82  361,866 
07/17/2025
 1.64  1.80  1.60  1.76  353,193 
07/16/2025
 1.65  1.68  1.62  1.62  51,859 
07/15/2025
 1.67  1.69  1.61  1.61  81,768 
07/14/2025
 1.69  1.70  1.67  1.69  73,551 
07/11/2025
 1.69  1.70  1.67  1.69  32,808 
07/10/2025
 1.72  1.72  1.67  1.69  78,014 
07/09/2025
 1.73  1.73  1.69  1.70  64,813 
07/08/2025
 1.66  1.74  1.66  1.71  118,238 
07/07/2025
 1.68  1.70  1.66  1.68  42,550 
07/03/2025
 1.67  1.72  1.67  1.68  92,386 
07/02/2025
 1.64  1.75  1.62  1.69  99,787 
07/01/2025
 1.56  1.68  1.55  1.62  161,760 
06/30/2025
 1.64  1.65  1.58  1.58  106,459 
06/27/2025 1.66  1.73  1.60  1.63  278,805 
06/26/2025
 1.59  1.62  1.59  1.62  71,978 
06/25/2025
 1.60  1.64  1.59  1.59  61,162 
06/24/2025
 1.58  1.66  1.58  1.64  53,983 
06/23/2025
 1.59  1.64  1.57  1.58  104,862 
06/20/2025
 1.70  1.70  1.59  1.59  161,605 
06/18/2025
 1.62  1.69  1.59  1.68  146,250 
06/17/2025
 1.70  1.70  1.55  1.65  891,995 
06/16/2025 1.67  1.73  1.56  1.71  413,158 
06/13/2025
 1.67  1.67  1.56  1.59  120,407 
06/12/2025
 1.67  1.69  1.61  1.63  118,911 
06/11/2025
 1.75  1.81  1.63  1.65  186,534 
06/10/2025
 1.71  1.83  1.70  1.78  196,174 
06/09/2025
 1.66  1.70  1.63  1.68  137,436 
06/06/2025
 1.60  1.72  1.60  1.66  185,347 
06/05/2025
 1.68  1.73  1.55  1.58  211,292 
06/04/2025
 1.54  1.80  1.50  1.69  518,700 
06/03/2025
 1.43  1.53  1.43  1.51  155,906 
06/02/2025
 1.43  1.48  1.38  1.45  134,543 
05/30/2025
 1.50  1.53  1.44  1.45  230,758 
05/29/2025
 1.52  1.60  1.50  1.55  229,964 
05/28/2025
 1.55  1.60  1.50  1.54  222,477 
05/27/2025
 1.52  1.70  1.48  1.59  741,275 
05/23/2025
 1.60  1.60  1.48  1.51  328,000 
05/22/2025
 1.68  1.70  1.60  1.62  227,806 
05/21/2025
 1.70  1.75  1.66  1.67  224,924 
05/20/2025
 1.71  1.75  1.64  1.70  249,768 
05/19/2025
 1.71  1.75  1.65  1.72  224,465 
05/16/2025 1.90  1.97  1.72  1.76  601,248 
05/15/2025 2.06  2.22  1.94  2.05  372,636 
05/14/2025
 1.97  2.23  1.95  2.10  694,756 
05/13/2025
 1.94  2.01  1.86  1.93  378,900 
05/12/2025
 1.95  2.04  1.93  1.94  398,243 
05/09/2025
 2.01  2.08  1.91  1.93  381,680 
05/08/2025
 2.00  2.14  1.92  2.04  377,109 
05/07/2025
 2.22  2.22  1.93  1.93  540,442 
05/06/2025
 2.21  2.25  2.13  2.19  210,238 
05/05/2025
 2.28  2.30  2.17  2.27  303,816 
05/02/2025
 2.35  2.42  2.24  2.28  341,643 
05/01/2025
 2.35  2.55  2.27  2.31  388,440 
04/30/2025
 2.40  2.44  2.23  2.34  345,604 
04/29/2025 2.56  2.63  2.40  2.45  804,515 
04/28/2025
 2.67  2.69  2.51  2.57  397,160 
04/25/2025
 2.84  2.87  2.67  2.69  523,997 
04/24/2025 2.80  3.19  2.65  2.98  1,641,992 

About SUNation Energy Stock history

SUNation Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUNation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SUNation Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SUNation Energy stock prices may prove useful in developing a viable investing in SUNation Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 K2.6 K

SUNation Energy Stock Technical Analysis

SUNation Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SUNation Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SUNation Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

SUNation Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SUNation Energy's price direction in advance. Along with the technical and fundamental analysis of SUNation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUNation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SUNation Stock analysis

When running SUNation Energy's price analysis, check to measure SUNation Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SUNation Energy is operating at the current time. Most of SUNation Energy's value examination focuses on studying past and present price action to predict the probability of SUNation Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SUNation Energy's price. Additionally, you may evaluate how the addition of SUNation Energy to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.