Sunation Energy Stock Price History
SUNE Stock | 1.65 0.01 0.60% |
Below is the normalized historical share price chart for SUNation Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SUNation Energy stands at 1.65, as last reported on the 23rd of July, with the highest price reaching 1.72 and the lowest price hitting 1.60 during the day.
If you're considering investing in SUNation Stock, it is important to understand the factors that can impact its price. SUNation Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of standard deviation over the last 3 months. SUNation Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SUNation Energy's risk adjusted performance of (0.15), and Variance of 38.89 to confirm the risk estimate we provide. As of July 23, 2025, Total Stockholder Equity is expected to decline to about 8.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to 2,576. At present, SUNation Energy's Price To Book Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.18, whereas Price Earnings Ratio is forecasted to decline to (0.09). SUNation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 35.9924 | 50 Day MA 2.2476 | Beta 4.921 |
Sharpe Ratio = -0.1725
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUNE |
Estimated Market Risk
4.9 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SUNation Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUNation Energy by adding SUNation Energy to a well-diversified portfolio.
Price Book 0.2144 | Enterprise Value Ebitda 7.4466 | Price Sales 0.0462 | Shares Float 1.7 M | Earnings Share (250.00) |
SUNation Energy Stock Price History Chart
There are several ways to analyze SUNation Stock price data. The simplest method is using a basic SUNation candlestick price chart, which shows SUNation Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 2.98 |
Lowest Price | May 30, 2025 | 1.45 |
SUNation Energy July 23, 2025 Stock Price Synopsis
Various analyses of SUNation Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUNation Stock. It can be used to describe the percentage change in the price of SUNation Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUNation Stock.SUNation Energy Price Daily Balance Of Power | (0.08) | |
SUNation Energy Price Action Indicator | (0.02) | |
SUNation Energy Price Rate Of Daily Change | 0.99 | |
SUNation Energy Accumulation Distribution | 8,365 |
SUNation Energy July 23, 2025 Stock Price Analysis
SUNation Stock Price History Data
The price series of SUNation Energy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.55 with a coefficient of variation of 27.04. The price distribution for the period has arithmetic mean of 1.91. The median price for the last 90 days is 1.69. The company completed stock split (1:50) on 17th of October 2024. SUNation Energy had dividends distributed to its stock-holders on 2021-10-15.Open | High | Low | Close | Volume | ||
07/22/2025 | 1.67 | 1.72 | 1.60 | 1.65 | 119,894 | |
07/21/2025 | 1.82 | 1.88 | 1.66 | 1.66 | 230,494 | |
07/18/2025 | 1.77 | 1.94 | 1.74 | 1.82 | 361,866 | |
07/17/2025 | 1.64 | 1.80 | 1.60 | 1.76 | 353,193 | |
07/16/2025 | 1.65 | 1.68 | 1.62 | 1.62 | 51,859 | |
07/15/2025 | 1.67 | 1.69 | 1.61 | 1.61 | 81,768 | |
07/14/2025 | 1.69 | 1.70 | 1.67 | 1.69 | 73,551 | |
07/11/2025 | 1.69 | 1.70 | 1.67 | 1.69 | 32,808 | |
07/10/2025 | 1.72 | 1.72 | 1.67 | 1.69 | 78,014 | |
07/09/2025 | 1.73 | 1.73 | 1.69 | 1.70 | 64,813 | |
07/08/2025 | 1.66 | 1.74 | 1.66 | 1.71 | 118,238 | |
07/07/2025 | 1.68 | 1.70 | 1.66 | 1.68 | 42,550 | |
07/03/2025 | 1.67 | 1.72 | 1.67 | 1.68 | 92,386 | |
07/02/2025 | 1.64 | 1.75 | 1.62 | 1.69 | 99,787 | |
07/01/2025 | 1.56 | 1.68 | 1.55 | 1.62 | 161,760 | |
06/30/2025 | 1.64 | 1.65 | 1.58 | 1.58 | 106,459 | |
06/27/2025 | 1.66 | 1.73 | 1.60 | 1.63 | 278,805 | |
06/26/2025 | 1.59 | 1.62 | 1.59 | 1.62 | 71,978 | |
06/25/2025 | 1.60 | 1.64 | 1.59 | 1.59 | 61,162 | |
06/24/2025 | 1.58 | 1.66 | 1.58 | 1.64 | 53,983 | |
06/23/2025 | 1.59 | 1.64 | 1.57 | 1.58 | 104,862 | |
06/20/2025 | 1.70 | 1.70 | 1.59 | 1.59 | 161,605 | |
06/18/2025 | 1.62 | 1.69 | 1.59 | 1.68 | 146,250 | |
06/17/2025 | 1.70 | 1.70 | 1.55 | 1.65 | 891,995 | |
06/16/2025 | 1.67 | 1.73 | 1.56 | 1.71 | 413,158 | |
06/13/2025 | 1.67 | 1.67 | 1.56 | 1.59 | 120,407 | |
06/12/2025 | 1.67 | 1.69 | 1.61 | 1.63 | 118,911 | |
06/11/2025 | 1.75 | 1.81 | 1.63 | 1.65 | 186,534 | |
06/10/2025 | 1.71 | 1.83 | 1.70 | 1.78 | 196,174 | |
06/09/2025 | 1.66 | 1.70 | 1.63 | 1.68 | 137,436 | |
06/06/2025 | 1.60 | 1.72 | 1.60 | 1.66 | 185,347 | |
06/05/2025 | 1.68 | 1.73 | 1.55 | 1.58 | 211,292 | |
06/04/2025 | 1.54 | 1.80 | 1.50 | 1.69 | 518,700 | |
06/03/2025 | 1.43 | 1.53 | 1.43 | 1.51 | 155,906 | |
06/02/2025 | 1.43 | 1.48 | 1.38 | 1.45 | 134,543 | |
05/30/2025 | 1.50 | 1.53 | 1.44 | 1.45 | 230,758 | |
05/29/2025 | 1.52 | 1.60 | 1.50 | 1.55 | 229,964 | |
05/28/2025 | 1.55 | 1.60 | 1.50 | 1.54 | 222,477 | |
05/27/2025 | 1.52 | 1.70 | 1.48 | 1.59 | 741,275 | |
05/23/2025 | 1.60 | 1.60 | 1.48 | 1.51 | 328,000 | |
05/22/2025 | 1.68 | 1.70 | 1.60 | 1.62 | 227,806 | |
05/21/2025 | 1.70 | 1.75 | 1.66 | 1.67 | 224,924 | |
05/20/2025 | 1.71 | 1.75 | 1.64 | 1.70 | 249,768 | |
05/19/2025 | 1.71 | 1.75 | 1.65 | 1.72 | 224,465 | |
05/16/2025 | 1.90 | 1.97 | 1.72 | 1.76 | 601,248 | |
05/15/2025 | 2.06 | 2.22 | 1.94 | 2.05 | 372,636 | |
05/14/2025 | 1.97 | 2.23 | 1.95 | 2.10 | 694,756 | |
05/13/2025 | 1.94 | 2.01 | 1.86 | 1.93 | 378,900 | |
05/12/2025 | 1.95 | 2.04 | 1.93 | 1.94 | 398,243 | |
05/09/2025 | 2.01 | 2.08 | 1.91 | 1.93 | 381,680 | |
05/08/2025 | 2.00 | 2.14 | 1.92 | 2.04 | 377,109 | |
05/07/2025 | 2.22 | 2.22 | 1.93 | 1.93 | 540,442 | |
05/06/2025 | 2.21 | 2.25 | 2.13 | 2.19 | 210,238 | |
05/05/2025 | 2.28 | 2.30 | 2.17 | 2.27 | 303,816 | |
05/02/2025 | 2.35 | 2.42 | 2.24 | 2.28 | 341,643 | |
05/01/2025 | 2.35 | 2.55 | 2.27 | 2.31 | 388,440 | |
04/30/2025 | 2.40 | 2.44 | 2.23 | 2.34 | 345,604 | |
04/29/2025 | 2.56 | 2.63 | 2.40 | 2.45 | 804,515 | |
04/28/2025 | 2.67 | 2.69 | 2.51 | 2.57 | 397,160 | |
04/25/2025 | 2.84 | 2.87 | 2.67 | 2.69 | 523,997 | |
04/24/2025 | 2.80 | 3.19 | 2.65 | 2.98 | 1,641,992 |
About SUNation Energy Stock history
SUNation Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUNation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SUNation Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SUNation Energy stock prices may prove useful in developing a viable investing in SUNation Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 K | 2.6 K |
SUNation Energy Stock Technical Analysis
SUNation Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
SUNation Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SUNation Energy's price direction in advance. Along with the technical and fundamental analysis of SUNation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUNation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (1.46) | |||
Total Risk Alpha | (2.27) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SUNation Stock analysis
When running SUNation Energy's price analysis, check to measure SUNation Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SUNation Energy is operating at the current time. Most of SUNation Energy's value examination focuses on studying past and present price action to predict the probability of SUNation Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SUNation Energy's price. Additionally, you may evaluate how the addition of SUNation Energy to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |