Sunlands Technology Group Stock Price History
| STG Stock | USD 7.46 1.64 18.02% |
Below is the normalized historical share price chart for Sunlands Technology Group extending back to March 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunlands Technology stands at 7.46, as last reported on the 13th of July 2025, with the highest price reaching 8.45 and the lowest price hitting 7.24 during the day.
If you're considering investing in Sunlands Stock, it is important to understand the factors that can impact its price. Sunlands Technology appears to be very risky, given 3 months investment horizon. Sunlands Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Sunlands Technology's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please review Sunlands Technology's Coefficient Of Variation of 841.47, risk adjusted performance of 0.1718, and Semi Deviation of 3.67 to confirm if our risk estimates are consistent with your expectations. At this time, Sunlands Technology's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Sunlands Technology's current Liabilities And Stockholders Equity is estimated to increase to about 2.5 B, while Common Stock Total Equity is projected to decrease to 1,540. . At this time, Sunlands Technology's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Sunlands Technology's current Price To Book Ratio is estimated to increase to 0.98, while Price Earnings To Growth Ratio is forecasted to increase to (0.03). Sunlands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 2018 | 200 Day MA 6.1635 | 50 Day MA 5.7069 | Beta 0.763 |
Sharpe Ratio = 0.1421
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.42 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Sunlands Technology is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunlands Technology by adding it to a well-diversified portfolio.
Price Book 1.335 | Enterprise Value Ebitda 0.7529 | Price Sales 0.0516 | Shares Float 1 M | Wall Street Target Price 1.03 |
Sunlands Technology Stock Price History Chart
There are several ways to analyze Sunlands Stock price data. The simplest method is using a basic Sunlands candlestick price chart, which shows Sunlands Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 9.1 |
| Lowest Price | April 16, 2025 | 4.68 |
Sunlands Technology July 13, 2025 Stock Price Synopsis
Various analyses of Sunlands Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunlands Stock. It can be used to describe the percentage change in the price of Sunlands Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunlands Stock.| Sunlands Technology Price Daily Balance Of Power | (1.36) | |
| Sunlands Technology Price Action Indicator | (1.20) | |
| Sunlands Technology Price Rate Of Daily Change | 0.82 |
Sunlands Technology July 13, 2025 Stock Price Analysis
Sunlands Stock Price History Data
The price series of Sunlands Technology for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 2.86 with a coefficient of variation of 10.04. The price distribution for the period has arithmetic mean of 5.48. The median price for the last 90 days is 5.35. The company completed stock split (8:100) on 31st of August 2021. Sunlands Technology had dividends distributed to its stock-holders on 2022-06-29.| Open | High | Low | Close | Volume | ||
07/13/2025 | 8.20 | 8.45 | 7.24 | 7.46 | ||
07/11/2025 | 7.46 | 9.21 | 7.07 | 9.10 | 88,700 | |
| 07/10/2025 | 8.20 | 8.45 | 7.24 | 7.46 | 38,415 | |
| 07/09/2025 | 6.76 | 8.40 | 6.57 | 7.36 | 139,129 | |
07/08/2025 | 6.17 | 6.44 | 5.98 | 5.98 | 1,503 | |
07/07/2025 | 5.54 | 6.05 | 5.54 | 6.05 | 4,200 | |
07/03/2025 | 5.92 | 6.03 | 5.51 | 5.51 | 15,500 | |
07/02/2025 | 5.90 | 5.98 | 5.90 | 5.92 | 8,790 | |
07/01/2025 | 5.76 | 5.86 | 5.74 | 5.86 | 1,221 | |
06/30/2025 | 5.45 | 5.75 | 5.45 | 5.72 | 8,954 | |
06/27/2025 | 5.54 | 5.88 | 5.52 | 5.59 | 6,134 | |
06/26/2025 | 5.34 | 5.70 | 5.34 | 5.65 | 3,100 | |
| 06/25/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 127.00 | |
06/24/2025 | 5.73 | 5.80 | 5.73 | 5.75 | 9,400 | |
06/23/2025 | 5.78 | 5.90 | 5.78 | 5.80 | 2,568 | |
06/20/2025 | 5.45 | 5.60 | 5.43 | 5.43 | 13,900 | |
06/18/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1,241 | |
06/17/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 74.00 | |
06/16/2025 | 5.58 | 5.64 | 5.50 | 5.50 | 9,528 | |
06/13/2025 | 6.00 | 6.05 | 5.50 | 5.65 | 5,738 | |
06/12/2025 | 6.12 | 6.22 | 6.12 | 6.14 | 10,267 | |
06/11/2025 | 6.05 | 6.20 | 6.05 | 6.20 | 1,400 | |
06/10/2025 | 6.82 | 6.85 | 6.47 | 6.47 | 2,186 | |
06/09/2025 | 6.07 | 7.44 | 6.07 | 6.70 | 14,000 | |
06/06/2025 | 5.84 | 6.89 | 5.83 | 5.94 | 10,200 | |
06/05/2025 | 5.79 | 5.79 | 5.76 | 5.76 | 1,008 | |
06/04/2025 | 5.91 | 5.91 | 5.76 | 5.76 | 800.00 | |
| 06/03/2025 | 5.77 | 6.49 | 5.77 | 6.25 | 4,400 | |
06/02/2025 | 5.79 | 5.80 | 5.72 | 5.72 | 2,523 | |
05/30/2025 | 5.31 | 5.60 | 5.31 | 5.60 | 4,282 | |
05/29/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 800.00 | |
05/28/2025 | 5.56 | 5.56 | 5.38 | 5.38 | 3,165 | |
| 05/27/2025 | 5.28 | 5.29 | 5.28 | 5.29 | 2,100 | |
| 05/23/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 424.00 | |
05/22/2025 | 5.24 | 5.40 | 4.86 | 5.10 | 4,900 | |
05/21/2025 | 5.40 | 5.40 | 5.05 | 5.23 | 1,800 | |
05/20/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 55.00 | |
05/19/2025 | 4.95 | 5.44 | 4.95 | 5.40 | 2,034 | |
05/16/2025 | 5.12 | 5.12 | 4.74 | 4.79 | 2,300 | |
05/15/2025 | 5.48 | 5.48 | 5.12 | 5.20 | 3,200 | |
05/14/2025 | 5.16 | 5.20 | 5.12 | 5.14 | 2,500 | |
05/13/2025 | 5.53 | 5.53 | 5.20 | 5.20 | 5,000 | |
05/12/2025 | 5.38 | 5.94 | 4.92 | 5.52 | 6,000 | |
05/09/2025 | 5.28 | 5.30 | 5.27 | 5.30 | 1,330 | |
05/08/2025 | 5.49 | 5.67 | 5.35 | 5.35 | 4,099 | |
05/07/2025 | 5.06 | 5.42 | 5.06 | 5.22 | 1,500 | |
| 05/06/2025 | 5.08 | 5.75 | 5.07 | 5.34 | 8,600 | |
05/05/2025 | 5.09 | 5.40 | 5.00 | 5.00 | 3,901 | |
05/02/2025 | 5.25 | 5.50 | 5.17 | 5.17 | 2,578 | |
05/01/2025 | 5.19 | 5.61 | 5.04 | 5.30 | 8,000 | |
04/30/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
04/29/2025 | 5.28 | 5.40 | 5.00 | 5.03 | 3,700 | |
04/28/2025 | 4.81 | 5.65 | 4.74 | 5.31 | 5,600 | |
04/25/2025 | 5.43 | 5.43 | 5.12 | 5.12 | 1,590 | |
04/24/2025 | 4.80 | 5.35 | 4.80 | 5.35 | 2,600 | |
04/23/2025 | 4.94 | 5.15 | 4.28 | 5.15 | 4,200 | |
04/22/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 391.00 | |
04/21/2025 | 5.05 | 5.25 | 4.65 | 5.00 | 7,585 | |
04/17/2025 | 4.87 | 5.10 | 4.87 | 5.02 | 2,212 | |
04/16/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1,487 | |
04/15/2025 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 |
About Sunlands Technology Stock history
Sunlands Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunlands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunlands Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunlands Technology stock prices may prove useful in developing a viable investing in Sunlands Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.7 M | 13.6 M | |
| Net Income Applicable To Common Shares | 740.6 M | 777.6 M |
Sunlands Technology Stock Technical Analysis
Sunlands Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Sunlands Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunlands Technology's price direction in advance. Along with the technical and fundamental analysis of Sunlands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunlands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1718 | |||
| Jensen Alpha | 0.5758 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0901 | |||
| Treynor Ratio | 2.57 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sunlands Stock analysis
When running Sunlands Technology's price analysis, check to measure Sunlands Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunlands Technology is operating at the current time. Most of Sunlands Technology's value examination focuses on studying past and present price action to predict the probability of Sunlands Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunlands Technology's price. Additionally, you may evaluate how the addition of Sunlands Technology to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |