Sunnylife Global Stock Price History
If you're considering investing in Sunnylife Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Sunnylife Global, which you can use to evaluate the volatility of the company.
Sunnylife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunnylife | Build AI portfolio with Sunnylife Stock |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SNYL |
Based on monthly moving average Sunnylife Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunnylife Global by adding Sunnylife Global to a well-diversified portfolio.
Sunnylife Global Stock Price History Chart
There are several ways to analyze Sunnylife Stock price data. The simplest method is using a basic Sunnylife candlestick price chart, which shows Sunnylife Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2025 | 0.0 |
| Lowest Price | April 3, 2025 | 0.0 |
Sunnylife Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Sunnylife Global Stock history
Sunnylife Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunnylife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunnylife Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunnylife Global stock prices may prove useful in developing a viable investing in Sunnylife Global
Sunnylife Global, Inc. owns and operates hospitals in China. Sunnylife Global, Inc. was founded in 1999 and is based in West Covina, California. Sunnylife Global is traded on OTC Exchange in the United States.
Sunnylife Global Stock Technical Analysis
Sunnylife Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sunnylife Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. For more information on how to buy Sunnylife Stock please use our How to buy in Sunnylife Stock guide.You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sunnylife Global. If investors know Sunnylife will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sunnylife Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Sunnylife Global is measured differently than its book value, which is the value of Sunnylife that is recorded on the company's balance sheet. Investors also form their own opinion of Sunnylife Global's value that differs from its market value or its book value, called intrinsic value, which is Sunnylife Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sunnylife Global's market value can be influenced by many factors that don't directly affect Sunnylife Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sunnylife Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sunnylife Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sunnylife Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.