Sunoco Lp Stock Price History

SUN Stock  USD 50.82  0.57  1.13%   
Below is the normalized historical share price chart for Sunoco LP extending back to September 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunoco LP stands at 50.82, as last reported on the 15th of October 2025, with the highest price reaching 51.14 and the lowest price hitting 49.80 during the day.
IPO Date
20th of September 2012
200 Day MA
54.2758
50 Day MA
51.0128
Beta
0.517
 
Yuan Drop
 
Covid
If you're considering investing in Sunoco Stock, it is important to understand the factors that can impact its price. Sunoco LP owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Sunoco LP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunoco LP's Variance of 1.64, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,095) to confirm the risk estimate we provide.
At this time, Sunoco LP's Total Stockholder Equity is very stable compared to the past year. As of the 15th of October 2025, Liabilities And Stockholders Equity is likely to grow to about 15.1 B, while Common Stock Shares Outstanding is likely to drop about 69.7 M. . At this time, Sunoco LP's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 15th of October 2025, Price Cash Flow Ratio is likely to grow to 11.31, while Price To Sales Ratio is likely to drop 0.16. Sunoco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUN

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunoco LP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunoco LP by adding Sunoco LP to a well-diversified portfolio.
Price Book
1.6621
Enterprise Value Ebitda
10.1401
Price Sales
0.318
Shares Float
107.5 M
Dividend Share
3.569

Sunoco LP Stock Price History Chart

There are several ways to analyze Sunoco Stock price data. The simplest method is using a basic Sunoco candlestick price chart, which shows Sunoco LP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202554.35
Lowest PriceSeptember 22, 202548.42

Sunoco LP October 15, 2025 Stock Price Synopsis

Various analyses of Sunoco LP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunoco Stock. It can be used to describe the percentage change in the price of Sunoco LP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunoco Stock.
Sunoco LP Accumulation Distribution 21,950 
Sunoco LP Price Rate Of Daily Change 1.01 
Sunoco LP Price Action Indicator 0.64 
Sunoco LP Price Daily Balance Of Power 0.43 

Sunoco LP October 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunoco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunoco LP intraday prices and daily technical indicators to check the level of noise trading in Sunoco Stock and then apply it to test your longer-term investment strategies against Sunoco.

Sunoco Stock Price History Data

The price series of Sunoco LP for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 5.93 with a coefficient of variation of 2.54. The price distribution for the period has arithmetic mean of 51.31. The median price for the last 90 days is 51.57. The company completed stock split (2:1) on June 13, 2014. Sunoco LP had dividends distributed to its stock-holders on 2025-08-08.
OpenHighLowCloseVolume
10/14/2025
 49.80  51.14  49.80  50.82  837,714 
10/13/2025
 49.01  50.45  49.01  50.25  511,225 
10/10/2025 48.80  49.60  48.60  49.43  352,510 
10/09/2025 49.94  50.22  48.90  48.93  440,413 
10/08/2025 50.22  50.70  49.72  49.97  1,587,742 
10/07/2025 50.45  50.83  50.08  50.72  327,395 
10/06/2025
 50.16  50.87  50.16  50.70  500,613 
10/03/2025
 49.89  50.71  49.68  50.71  615,907 
10/02/2025 50.10  50.73  49.65  49.85  416,241 
10/01/2025
 49.54  50.84  49.54  50.59  340,420 
09/30/2025
 49.75  50.09  49.03  50.01  501,631 
09/29/2025
 50.12  50.51  49.52  49.66  554,921 
09/26/2025 51.14  51.14  49.99  50.52  338,781 
09/25/2025
 49.59  49.79  49.17  49.75  296,497 
09/24/2025
 49.21  49.57  48.97  49.50  586,278 
09/23/2025 49.00  49.22  48.57  48.76  460,754 
09/22/2025
 49.12  49.12  47.98  48.42  618,618 
09/19/2025
 49.93  50.21  49.12  49.12  661,232 
09/18/2025
 50.11  50.49  49.76  50.24  415,031 
09/17/2025
 49.96  50.63  49.85  49.93  343,515 
09/16/2025
 49.99  50.58  49.97  50.06  383,873 
09/15/2025
 50.15  50.43  49.99  49.99  683,079 
09/12/2025
 50.35  50.57  50.10  50.11  251,036 
09/11/2025
 50.52  50.66  50.26  50.50  397,595 
09/10/2025
 50.82  51.44  50.50  50.52  435,480 
09/09/2025
 51.69  51.81  50.95  51.10  217,994 
09/08/2025
 50.85  51.14  50.53  51.14  315,743 
09/05/2025 51.00  51.44  50.47  50.85  390,101 
09/04/2025
 51.50  51.88  51.17  51.20  220,310 
09/03/2025
 51.68  51.75  51.25  51.60  192,538 
09/02/2025
 51.87  52.20  51.45  51.60  278,414 
08/29/2025
 51.83  52.45  51.72  52.30  434,100 
08/28/2025
 51.75  52.20  51.71  52.06  307,718 
08/27/2025
 51.62  52.30  51.62  51.87  414,600 
08/26/2025
 51.74  51.86  51.25  51.81  393,579 
08/25/2025
 51.57  52.38  51.57  51.80  181,100 
08/22/2025
 51.60  52.22  51.52  51.91  235,964 
08/21/2025
 52.22  52.47  51.72  51.88  302,558 
08/20/2025
 51.81  52.40  51.51  52.09  231,833 
08/19/2025
 53.01  53.15  51.65  51.81  815,887 
08/18/2025
 52.26  53.23  52.14  53.22  465,571 
08/15/2025
 52.40  52.80  51.90  52.43  406,467 
08/14/2025
 52.11  52.46  51.64  52.27  417,200 
08/13/2025
 51.40  52.41  51.36  52.38  342,013 
08/12/2025
 51.00  51.43  50.45  51.43  480,855 
08/11/2025
 52.12  52.12  50.60  50.60  544,594 
08/08/2025
 51.88  52.67  51.51  52.13  673,700 
08/07/2025
 51.88  52.40  51.23  51.40  363,898 
08/06/2025
 52.31  53.58  51.63  51.96  418,339 
08/05/2025
 53.26  53.70  52.57  52.57  290,358 
08/04/2025
 52.81  53.59  52.78  53.29  216,635 
08/01/2025
 54.17  54.34  52.48  52.74  347,856 
07/31/2025
 53.81  54.66  53.15  54.35  254,490 
07/30/2025
 53.90  54.00  53.43  53.79  128,068 
07/29/2025
 52.80  54.16  52.75  54.13  349,059 
07/28/2025
 52.51  53.04  52.32  52.64  439,874 
07/25/2025
 52.69  52.69  51.89  52.58  202,240 
07/24/2025
 51.69  52.67  51.20  52.55  373,240 
07/23/2025
 51.94  52.19  51.59  51.66  372,919 
07/22/2025
 51.29  51.90  51.18  51.80  421,332 
07/21/2025
 52.41  52.42  51.24  51.57  384,377 

About Sunoco LP Stock history

Sunoco LP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunoco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunoco LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunoco LP stock prices may prove useful in developing a viable investing in Sunoco LP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.3 M69.7 M
Net Income Applicable To Common Shares716 M751.8 M

Sunoco LP Quarterly Net Working Capital

852 Million

Sunoco LP Stock Technical Analysis

Sunoco LP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunoco LP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunoco LP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sunoco LP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunoco LP's price direction in advance. Along with the technical and fundamental analysis of Sunoco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunoco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sunoco LP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sunoco LP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sunoco Lp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Sunoco Lp Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sunoco LP. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
To learn how to invest in Sunoco Stock, please use our How to Invest in Sunoco LP guide.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sunoco LP. If investors know Sunoco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sunoco LP listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.91)
Dividend Share
3.569
Earnings Share
1.16
Revenue Per Share
158.416
Quarterly Revenue Growth
(0.13)
The market value of Sunoco LP is measured differently than its book value, which is the value of Sunoco that is recorded on the company's balance sheet. Investors also form their own opinion of Sunoco LP's value that differs from its market value or its book value, called intrinsic value, which is Sunoco LP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sunoco LP's market value can be influenced by many factors that don't directly affect Sunoco LP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sunoco LP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sunoco LP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sunoco LP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.