Surgery Partners Stock Price History

SGRY Stock  USD 22.55  0.32  1.44%   
If you're considering investing in Surgery Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surgery Partners stands at 22.55, as last reported on the 2nd of July, with the highest price reaching 22.83 and the lowest price hitting 21.89 during the day. At this stage we consider Surgery Stock to be very steady. Surgery Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Surgery Partners, which you can use to evaluate the volatility of the company. Please validate Surgery Partners' Variance of 8.13, risk adjusted performance of (0.01), and Coefficient Of Variation of (10,128) to confirm if the risk estimate we provide is consistent with the expected return of 0.0208%.
Surgery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGRY

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Surgery Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surgery Partners by adding Surgery Partners to a well-diversified portfolio.

Surgery Partners Stock Price History Chart

There are several ways to analyze Surgery Stock price data. The simplest method is using a basic Surgery candlestick price chart, which shows Surgery Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202523.94
Lowest PriceJune 20, 202519.3

Surgery Partners July 2, 2025 Stock Price Synopsis

Various analyses of Surgery Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surgery Stock. It can be used to describe the percentage change in the price of Surgery Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surgery Stock.
Surgery Partners Price Daily Balance Of Power 0.34 
Surgery Partners Accumulation Distribution 127,487 
Surgery Partners Price Action Indicator 0.35 
Surgery Partners Price Rate Of Daily Change 1.01 

Surgery Partners July 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Surgery Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Surgery Partners intraday prices and daily technical indicators to check the level of noise trading in Surgery Stock and then apply it to test your longer-term investment strategies against Surgery.

Surgery Stock Price History Data

The price series of Surgery Partners for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 4.64 with a coefficient of variation of 5.12. The price distribution for the period has arithmetic mean of 22.21. The median price for the last 90 days is 22.67.
OpenHighLowCloseVolume
07/01/2025
 22.23  22.83  21.89  22.55  3,096,298 
06/30/2025
 22.00  22.30  21.78  22.23  1,929,721 
06/27/2025
 21.79  22.08  21.57  21.95  2,144,705 
06/26/2025
 21.96  22.14  21.26  21.70  1,778,687 
06/25/2025
 21.00  21.78  20.92  21.71  2,481,243 
06/24/2025
 20.37  21.30  20.26  21.11  2,784,801 
06/23/2025
 19.29  20.21  19.22  20.20  2,322,208 
06/20/2025
 20.00  20.05  18.87  19.30  4,540,338 
06/18/2025
 20.26  20.48  19.81  19.84  2,576,844 
06/17/2025
 20.01  20.40  19.79  20.33  10,208,187 
06/16/2025
 22.91  23.26  22.55  23.17  754,744 
06/13/2025
 22.76  23.26  22.61  22.74  771,397 
06/12/2025
 23.06  23.21  23.02  23.10  328,095 
06/11/2025
 23.41  23.75  23.16  23.17  454,632 
06/10/2025
 23.47  23.56  23.13  23.32  565,998 
06/09/2025
 23.41  23.49  22.62  23.36  1,688,191 
06/06/2025
 23.30  23.34  23.03  23.19  567,111 
06/05/2025
 23.03  23.40  22.96  23.17  867,871 
06/04/2025
 23.30  23.50  23.00  23.06  2,412,158 
06/03/2025
 23.40  23.53  23.23  23.28  1,191,796 
06/02/2025
 23.51  23.67  22.91  23.39  1,031,589 
05/30/2025
 22.68  24.04  22.66  23.61  2,232,077 
05/29/2025
 23.02  23.10  22.79  22.80  603,360 
05/28/2025
 23.01  23.04  22.78  22.89  361,572 
05/27/2025
 22.94  23.28  22.84  23.05  692,477 
05/23/2025
 22.26  22.89  22.26  22.80  692,258 
05/22/2025
 22.60  22.79  22.35  22.60  712,692 
05/21/2025
 23.00  23.16  22.58  22.67  947,364 
05/20/2025
 23.68  23.68  23.16  23.20  2,877,568 
05/19/2025
 23.61  23.91  23.49  23.60  712,367 
05/16/2025
 23.58  24.18  23.40  23.94  962,669 
05/15/2025
 22.81  23.89  22.72  23.64  1,255,058 
05/14/2025
 22.94  22.96  22.50  22.77  992,802 
05/13/2025
 23.29  23.42  22.86  22.93  992,617 
05/12/2025
 22.50  23.47  22.50  23.26  1,734,908 
05/09/2025
 22.68  22.88  22.05  22.16  1,346,232 
05/08/2025
 23.25  23.29  22.62  22.68  1,124,975 
05/07/2025
 23.05  23.19  22.79  23.16  1,116,176 
05/06/2025
 23.35  23.51  22.98  23.01  602,901 
05/05/2025
 22.98  23.63  22.98  23.47  933,210 
05/02/2025
 22.66  23.10  22.62  23.08  554,747 
05/01/2025
 21.95  22.65  21.95  22.43  788,494 
04/30/2025
 22.13  22.16  21.72  21.95  1,356,321 
04/29/2025
 21.52  22.37  21.40  22.33  784,451 
04/28/2025
 21.45  21.74  21.30  21.56  810,579 
04/25/2025
 21.70  21.82  21.31  21.48  846,186 
04/24/2025
 21.20  21.95  21.20  21.84  921,124 
04/23/2025
 21.09  21.40  21.01  21.20  930,878 
04/22/2025
 20.37  20.58  20.20  20.51  772,768 
04/21/2025
 20.95  21.05  19.75  20.20  1,192,177 
04/17/2025
 21.50  21.59  21.05  21.22  627,536 
04/16/2025
 21.08  21.39  20.88  21.09  821,925 
04/15/2025
 21.19  21.37  20.92  21.07  688,580 
04/14/2025
 21.00  21.47  20.49  21.32  907,651 
04/11/2025
 20.81  21.11  20.11  20.99  815,510 
04/10/2025
 21.09  21.40  20.39  20.87  1,218,224 
04/09/2025
 20.17  22.09  19.87  21.44  2,480,131 
04/08/2025
 21.41  21.73  20.48  20.53  1,430,518 
04/07/2025
 20.56  21.15  19.50  20.51  1,689,105 
04/04/2025
 22.26  22.37  20.86  21.11  1,851,768 
04/03/2025
 22.88  23.27  22.25  22.83  1,267,541 

About Surgery Partners Stock history

Surgery Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surgery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surgery Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surgery Partners stock prices may prove useful in developing a viable investing in Surgery Partners
Surgery Partners, Inc., through its subsidiaries, owns and operates a network of surgical facilities and ancillary services in the United States. Surgery Partners, Inc. was founded in 2004 and is headquartered in Brentwood, Tennessee. Surgery Partners operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 8300 people.

Surgery Partners Stock Technical Analysis

Surgery Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Surgery Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surgery Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Surgery Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surgery Partners' price direction in advance. Along with the technical and fundamental analysis of Surgery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surgery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Surgery Stock Analysis

When running Surgery Partners' price analysis, check to measure Surgery Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surgery Partners is operating at the current time. Most of Surgery Partners' value examination focuses on studying past and present price action to predict the probability of Surgery Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surgery Partners' price. Additionally, you may evaluate how the addition of Surgery Partners to your portfolios can decrease your overall portfolio volatility.