Surrozen Stock Price History

SRZN Stock  USD 8.29  0.06  0.72%   
Below is the normalized historical share price chart for Surrozen extending back to January 11, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Surrozen stands at 8.29, as last reported on the 9th of July, with the highest price reaching 8.94 and the lowest price hitting 8.23 during the day.
IPO Date
11th of January 2021
200 Day MA
10.3646
50 Day MA
8.7698
Beta
0.572
 
Covid
If you're considering investing in Surrozen Stock, it is important to understand the factors that can impact its price. Surrozen owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Surrozen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surrozen's Coefficient Of Variation of (1,221), variance of 25.57, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
At this time, Surrozen's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 9th of July 2025, Sale Purchase Of Stock is likely to grow to about 98.7 K, though Total Stockholder Equity is likely to grow to (20.3 M). . Surrozen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRZN

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Surrozen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surrozen by adding Surrozen to a well-diversified portfolio.
Price Book
12.5104
Enterprise Value Ebitda
0.7066
Price Sales
6.0993
Shares Float
5.4 M
Wall Street Target Price
37

Surrozen Stock Price History Chart

There are several ways to analyze Surrozen Stock price data. The simplest method is using a basic Surrozen candlestick price chart, which shows Surrozen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202511.01
Lowest PriceMay 14, 20256.5

Surrozen July 9, 2025 Stock Price Synopsis

Various analyses of Surrozen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surrozen Stock. It can be used to describe the percentage change in the price of Surrozen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surrozen Stock.
Surrozen Price Action Indicator(0.33)
Surrozen Price Rate Of Daily Change 0.99 
Surrozen Price Daily Balance Of Power(0.08)
Surrozen Market Facilitation Index 0.0001 
Surrozen Accumulation Distribution 522.18 

Surrozen July 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Surrozen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Surrozen intraday prices and daily technical indicators to check the level of noise trading in Surrozen Stock and then apply it to test your longer-term investment strategies against Surrozen.

Surrozen Stock Price History Data

The price series of Surrozen for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 5.36 with a coefficient of variation of 11.89. The price distribution for the period has arithmetic mean of 9.06. The median price for the last 90 days is 9.0. The company completed stock split (1:15) on 14th of December 2023.
OpenHighLowCloseVolume
07/08/2025
 8.48  8.94  8.23  8.29  6,575 
07/07/2025
 8.08  8.69  8.08  8.35  2,665 
07/03/2025
 8.34  8.95  8.00  8.36  22,879 
07/02/2025
 8.69  8.90  8.69  8.74  2,342 
07/01/2025 8.90  9.12  8.56  8.81  6,308 
06/30/2025
 9.17  9.30  8.38  8.94  59,546 
06/27/2025
 8.95  9.50  8.50  9.02  23,827 
06/26/2025
 9.05  9.88  8.00  8.35  84,363 
06/25/2025
 8.70  8.90  8.50  8.70  10,209 
06/24/2025
 9.16  9.65  8.84  8.89  8,982 
06/23/2025
 9.81  9.95  9.02  9.02  8,536 
06/20/2025
 9.90  10.10  9.71  9.99  126,142 
06/18/2025
 9.21  10.05  9.21  9.90  17,132 
06/17/2025
 9.23  9.80  9.15  9.22  15,293 
06/16/2025
 9.63  10.04  9.37  9.54  12,829 
06/13/2025 9.47  9.53  9.00  9.48  16,583 
06/12/2025
 9.13  10.00  9.05  9.40  12,351 
06/11/2025
 9.00  9.23  8.92  9.00  10,463 
06/10/2025
 8.02  9.18  8.02  8.94  14,733 
06/09/2025
 8.31  8.80  8.27  8.80  17,774 
06/06/2025
 8.70  8.70  8.50  8.50  1,151 
06/05/2025
 8.33  8.64  8.25  8.64  4,611 
06/04/2025
 8.31  8.31  8.31  8.31  2,689 
06/03/2025
 8.00  8.40  7.95  8.40  2,992 
06/02/2025
 7.80  8.49  7.80  8.13  2,813 
05/30/2025
 7.60  8.70  7.60  8.49  17,029 
05/29/2025
 8.49  8.52  8.01  8.48  12,557 
05/28/2025
 7.70  7.89  7.66  7.89  1,648 
05/27/2025
 7.68  7.95  7.45  7.65  2,067 
05/23/2025
 7.95  8.07  7.37  7.96  1,565 
05/22/2025
 7.31  8.14  7.31  8.14  7,231 
05/21/2025
 7.54  7.74  7.31  7.31  9,881 
05/20/2025 7.90  8.47  7.90  8.47  2,709 
05/19/2025
 7.11  8.65  7.11  8.03  26,454 
05/16/2025
 6.21  7.27  5.90  7.10  50,016 
05/15/2025
 6.55  7.43  6.38  6.85  12,931 
05/14/2025 7.12  7.66  6.50  6.50  25,177 
05/13/2025
 8.18  8.18  7.15  7.20  8,842 
05/12/2025
 8.50  9.03  7.90  8.00  16,646 
05/09/2025 8.74  9.63  8.30  8.35  19,571 
05/08/2025
 9.68  9.68  8.49  8.69  19,536 
05/07/2025
 9.40  9.83  9.11  9.25  9,607 
05/06/2025
 10.18  10.18  9.60  9.86  4,016 
05/05/2025 10.20  10.52  10.19  10.25  2,306 
05/02/2025
 10.15  10.95  9.96  9.96  7,846 
05/01/2025 11.15  11.15  10.00  10.48  7,951 
04/30/2025
 10.48  11.56  10.45  11.01  15,690 
04/29/2025
 10.50  10.50  10.14  10.44  3,128 
04/28/2025
 10.49  10.49  9.95  10.38  3,331 
04/25/2025
 10.00  10.15  9.51  10.03  18,069 
04/24/2025
 10.57  10.58  9.95  10.00  4,244 
04/23/2025 10.06  10.08  9.95  10.08  956.00 
04/22/2025
 10.37  10.37  9.99  9.99  1,741 
04/21/2025
 9.84  10.27  9.60  9.60  4,238 
04/17/2025
 9.87  10.24  9.57  9.75  4,716 
04/16/2025
 10.30  10.40  9.60  9.60  7,052 
04/15/2025
 9.73  9.97  9.53  9.75  76,693 
04/14/2025
 9.67  9.67  9.49  9.49  1,915 
04/11/2025
 9.00  9.00  9.00  9.00  1,833 
04/10/2025
 9.32  9.85  9.00  9.17  5,555 
04/09/2025
 9.98  10.22  8.84  9.45  9,723 

About Surrozen Stock history

Surrozen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surrozen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surrozen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surrozen stock prices may prove useful in developing a viable investing in Surrozen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 MM
Net Loss-49.2 M-51.6 M

Surrozen Quarterly Net Working Capital

95.43 Million

Surrozen Stock Technical Analysis

Surrozen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Surrozen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surrozen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Surrozen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surrozen's price direction in advance. Along with the technical and fundamental analysis of Surrozen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surrozen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Surrozen offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Surrozen's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Surrozen Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Surrozen Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Surrozen. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in Surrozen Stock, please use our How to Invest in Surrozen guide.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Surrozen. If investors know Surrozen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Surrozen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(24.86)
Revenue Per Share
3.506
Return On Assets
(0.21)
Return On Equity
(4.56)
The market value of Surrozen is measured differently than its book value, which is the value of Surrozen that is recorded on the company's balance sheet. Investors also form their own opinion of Surrozen's value that differs from its market value or its book value, called intrinsic value, which is Surrozen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Surrozen's market value can be influenced by many factors that don't directly affect Surrozen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Surrozen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Surrozen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Surrozen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.