Synchronoss Technologies Stock Price History
| SNCR Stock | USD 7.40 0.15 2.07% |
Below is the normalized historical share price chart for Synchronoss Technologies extending back to June 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synchronoss Technologies stands at 7.40, as last reported on the 21st of July, with the highest price reaching 7.49 and the lowest price hitting 7.19 during the day.
If you're considering investing in Synchronoss Stock, it is important to understand the factors that can impact its price. Synchronoss Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Synchronoss Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synchronoss Technologies' Coefficient Of Variation of (928.40), variance of 17.89, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
At this time, Synchronoss Technologies' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/21/2025, Common Stock Total Equity is likely to grow to about 10.9 K, while Common Stock Shares Outstanding is likely to drop slightly above 10.1 M. . At this time, Synchronoss Technologies' Price Earnings Ratio is relatively stable compared to the past year. As of 07/21/2025, Price Book Value Ratio is likely to grow to 3.39, though Price Earnings To Growth Ratio is likely to grow to (0.14). Synchronoss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of June 2006 | 200 Day MA 9.5061 | 50 Day MA 7.0636 | Beta 1.733 |
Synchronoss | Build AI portfolio with Synchronoss Stock |
Sharpe Ratio = -0.1101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SNCR |
Estimated Market Risk
| 4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synchronoss Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synchronoss Technologies by adding Synchronoss Technologies to a well-diversified portfolio.
Price Book 2.3523 | Enterprise Value Ebitda 6.4119 | Price Sales 0.4823 | Shares Float 9.5 M | Wall Street Target Price 26.5 |
Synchronoss Technologies Stock Price History Chart
There are several ways to analyze Synchronoss Stock price data. The simplest method is using a basic Synchronoss candlestick price chart, which shows Synchronoss Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 11.17 |
| Lowest Price | June 23, 2025 | 6.0 |
Synchronoss Technologies July 21, 2025 Stock Price Synopsis
Various analyses of Synchronoss Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synchronoss Stock. It can be used to describe the percentage change in the price of Synchronoss Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synchronoss Stock.| Synchronoss Technologies Accumulation Distribution | 2,210 | |
| Synchronoss Technologies Price Rate Of Daily Change | 1.02 | |
| Synchronoss Technologies Price Daily Balance Of Power | 0.50 | |
| Synchronoss Technologies Price Action Indicator | 0.14 |
Synchronoss Technologies July 21, 2025 Stock Price Analysis
Synchronoss Stock Price History Data
The price series of Synchronoss Technologies for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.17 with a coefficient of variation of 19.34. The price distribution for the period has arithmetic mean of 7.87. The median price for the last 90 days is 7.31. The company completed stock split (1:9) on 11th of December 2023.| Open | High | Low | Close | Volume | ||
07/21/2025 | 7.25 | 7.49 | 7.19 | 7.40 | 55,171 | |
07/21/2025 | 7.25 | 7.49 | 7.19 | 7.40 | 55,171 | |
| 07/18/2025 | 7.42 | 7.50 | 7.09 | 7.25 | 56,264 | |
07/17/2025 | 7.33 | 7.67 | 7.19 | 7.42 | 73,451 | |
07/16/2025 | 7.32 | 7.44 | 7.03 | 7.39 | 87,278 | |
07/15/2025 | 7.52 | 7.52 | 7.20 | 7.23 | 50,071 | |
07/14/2025 | 7.57 | 7.81 | 7.42 | 7.52 | 60,316 | |
| 07/11/2025 | 7.90 | 7.95 | 7.53 | 7.57 | 84,373 | |
07/10/2025 | 7.51 | 7.98 | 7.45 | 7.92 | 84,167 | |
07/09/2025 | 7.89 | 7.96 | 7.43 | 7.51 | 54,114 | |
07/08/2025 | 7.25 | 7.97 | 7.16 | 7.81 | 83,591 | |
07/07/2025 | 7.34 | 7.37 | 7.10 | 7.31 | 88,044 | |
| 07/03/2025 | 7.63 | 7.63 | 7.25 | 7.36 | 36,140 | |
| 07/02/2025 | 7.50 | 7.67 | 7.23 | 7.61 | 99,319 | |
| 07/01/2025 | 6.92 | 7.49 | 6.87 | 7.45 | 138,355 | |
06/30/2025 | 6.75 | 7.19 | 6.69 | 6.85 | 183,813 | |
06/27/2025 | 6.42 | 6.79 | 6.36 | 6.59 | 1,350,225 | |
| 06/26/2025 | 6.16 | 6.53 | 6.15 | 6.31 | 72,037 | |
| 06/25/2025 | 6.13 | 6.30 | 6.03 | 6.13 | 46,160 | |
| 06/24/2025 | 6.02 | 6.26 | 6.02 | 6.14 | 68,160 | |
06/23/2025 | 6.32 | 6.35 | 6.00 | 6.00 | 95,203 | |
06/20/2025 | 6.54 | 6.54 | 6.21 | 6.39 | 114,902 | |
06/18/2025 | 6.54 | 7.26 | 6.42 | 6.42 | 58,854 | |
06/17/2025 | 6.67 | 6.93 | 6.53 | 6.53 | 64,673 | |
06/16/2025 | 6.74 | 6.86 | 6.67 | 6.72 | 46,606 | |
06/13/2025 | 6.84 | 7.14 | 6.60 | 6.62 | 54,269 | |
06/12/2025 | 7.03 | 7.12 | 6.78 | 6.96 | 55,415 | |
06/11/2025 | 7.20 | 7.43 | 7.09 | 7.16 | 45,847 | |
06/10/2025 | 7.00 | 7.25 | 6.94 | 7.19 | 62,096 | |
06/09/2025 | 7.07 | 7.19 | 6.82 | 6.99 | 84,545 | |
06/06/2025 | 6.93 | 7.25 | 6.89 | 7.07 | 52,347 | |
| 06/05/2025 | 7.00 | 7.20 | 6.88 | 6.91 | 46,199 | |
06/04/2025 | 6.97 | 7.19 | 6.88 | 6.92 | 42,603 | |
06/03/2025 | 6.81 | 7.23 | 6.74 | 7.00 | 68,492 | |
| 06/02/2025 | 6.83 | 7.34 | 6.83 | 6.89 | 135,509 | |
05/30/2025 | 6.62 | 7.02 | 6.55 | 6.84 | 54,786 | |
05/29/2025 | 6.78 | 6.96 | 6.42 | 6.60 | 68,018 | |
| 05/28/2025 | 6.50 | 6.83 | 6.36 | 6.78 | 116,408 | |
05/27/2025 | 6.51 | 6.70 | 6.31 | 6.50 | 109,838 | |
05/23/2025 | 6.70 | 6.72 | 6.45 | 6.50 | 93,136 | |
05/22/2025 | 6.74 | 6.91 | 6.58 | 6.77 | 66,544 | |
05/21/2025 | 6.91 | 7.28 | 6.69 | 6.75 | 83,953 | |
| 05/20/2025 | 6.90 | 7.25 | 6.86 | 6.93 | 78,670 | |
05/19/2025 | 6.87 | 6.99 | 6.65 | 6.90 | 174,277 | |
05/16/2025 | 7.19 | 7.27 | 6.96 | 6.96 | 66,119 | |
05/15/2025 | 7.60 | 7.70 | 7.13 | 7.20 | 94,655 | |
05/14/2025 | 7.36 | 7.73 | 7.25 | 7.60 | 70,044 | |
05/13/2025 | 7.96 | 8.04 | 7.32 | 7.44 | 136,634 | |
05/12/2025 | 8.25 | 8.84 | 7.89 | 7.99 | 140,449 | |
05/09/2025 | 7.90 | 8.53 | 7.84 | 8.17 | 97,575 | |
05/08/2025 | 8.37 | 8.45 | 7.69 | 7.89 | 191,999 | |
| 05/07/2025 | 9.33 | 9.92 | 8.10 | 8.22 | 306,138 | |
05/06/2025 | 10.11 | 10.38 | 9.58 | 10.32 | 70,019 | |
05/05/2025 | 10.66 | 10.68 | 10.05 | 10.12 | 63,524 | |
05/02/2025 | 10.17 | 11.13 | 10.12 | 10.66 | 88,685 | |
05/01/2025 | 10.50 | 10.50 | 9.95 | 10.01 | 69,833 | |
04/30/2025 | 10.28 | 10.59 | 9.94 | 10.50 | 80,021 | |
04/29/2025 | 10.65 | 11.01 | 10.34 | 10.44 | 70,420 | |
| 04/28/2025 | 11.20 | 11.20 | 10.51 | 10.70 | 58,434 | |
04/25/2025 | 10.87 | 11.41 | 10.77 | 11.17 | 86,418 | |
04/24/2025 | 10.60 | 10.94 | 10.44 | 10.92 | 32,789 |
About Synchronoss Technologies Stock history
Synchronoss Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synchronoss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synchronoss Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synchronoss Technologies stock prices may prove useful in developing a viable investing in Synchronoss Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.7 M | 10.1 M | |
| Net Loss | -15.7 M | -16.5 M |
Synchronoss Technologies Stock Technical Analysis
Synchronoss Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Synchronoss Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synchronoss Technologies' price direction in advance. Along with the technical and fundamental analysis of Synchronoss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synchronoss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.52) | |||
| Total Risk Alpha | (1.06) | |||
| Treynor Ratio | (1.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Synchronoss Stock Analysis
When running Synchronoss Technologies' price analysis, check to measure Synchronoss Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synchronoss Technologies is operating at the current time. Most of Synchronoss Technologies' value examination focuses on studying past and present price action to predict the probability of Synchronoss Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synchronoss Technologies' price. Additionally, you may evaluate how the addition of Synchronoss Technologies to your portfolios can decrease your overall portfolio volatility.