Synnex Stock Price History
| SNX Stock | USD 124.64 1.16 0.92% |
Below is the normalized historical share price chart for Synnex extending back to November 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synnex stands at 124.64, as last reported on the 19th of June, with the highest price reaching 126.97 and the lowest price hitting 124.45 during the day.
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. At this stage we consider Synnex Stock to be very steady. Synnex owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Synnex, which you can use to evaluate the volatility of the company. Please validate Synnex's Coefficient Of Variation of 9048.11, semi deviation of 3.26, and Risk Adjusted Performance of 0.0224 to confirm if the risk estimate we provide is consistent with the expected return of 0.0258%. At this time, Synnex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 103.7 M in 2025, despite the fact that Treasury Stock is likely to grow to (288.3 M). . At this time, Synnex's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.94 in 2025, whereas Price To Sales Ratio is likely to drop 0.16 in 2025. Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of November 2003 | 200 Day MA 122.2567 | 50 Day MA 116.2988 | Beta 1.194 |
Sharpe Ratio = 0.0088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SNX |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synnex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex by adding Synnex to a well-diversified portfolio.
Price Book 1.3114 | Enterprise Value Ebitda 8.9917 | Price Sales 0.1789 | Shares Float 74.9 M | Dividend Share 1.68 |
Synnex Stock Price History Chart
There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 126.48 |
| Lowest Price | April 4, 2025 | 95.4 |
Synnex June 19, 2025 Stock Price Synopsis
Various analyses of Synnex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.| Synnex Price Daily Balance Of Power | (0.46) | |
| Synnex Accumulation Distribution | 14,451 | |
| Synnex Price Rate Of Daily Change | 0.99 | |
| Synnex Price Action Indicator | (1.65) |
Synnex June 19, 2025 Stock Price Analysis
Synnex Stock Price History Data
The price series of Synnex for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 35.98 with a coefficient of variation of 8.62. The price distribution for the period has arithmetic mean of 116.41. The median price for the last 90 days is 121.34. The company completed stock split (2:1) on 1st of December 2020. Synnex had dividends distributed to its stock-holders on 2025-04-11.| Open | High | Low | Close | Volume | ||
06/19/2025 | 125.89 | 126.97 | 124.45 | 124.64 | 728,100 | |
06/19/2025 | 125.89 | 126.97 | 124.45 | 124.64 | 728,100 | |
06/17/2025 | 124.81 | 126.95 | 124.61 | 125.80 | 791,838 | |
| 06/16/2025 | 124.16 | 125.34 | 123.57 | 125.14 | 533,874 | |
| 06/13/2025 | 124.52 | 126.07 | 122.97 | 123.34 | 597,769 | |
| 06/12/2025 | 125.27 | 126.58 | 125.27 | 126.08 | 537,932 | |
| 06/11/2025 | 127.89 | 128.23 | 126.09 | 126.48 | 623,920 | |
06/10/2025 | 126.52 | 126.52 | 125.23 | 126.22 | 723,216 | |
| 06/09/2025 | 125.48 | 126.50 | 124.47 | 125.90 | 553,027 | |
06/06/2025 | 122.85 | 123.70 | 121.50 | 123.51 | 422,010 | |
| 06/05/2025 | 122.99 | 122.99 | 120.19 | 121.33 | 531,943 | |
| 06/04/2025 | 123.49 | 123.70 | 122.42 | 122.50 | 376,444 | |
| 06/03/2025 | 119.64 | 123.20 | 118.91 | 122.96 | 413,300 | |
06/02/2025 | 120.36 | 120.90 | 118.35 | 119.70 | 409,352 | |
05/30/2025 | 121.29 | 121.90 | 120.05 | 121.34 | 670,147 | |
05/29/2025 | 123.25 | 123.67 | 121.47 | 122.05 | 566,800 | |
05/28/2025 | 124.84 | 125.15 | 122.94 | 123.14 | 505,207 | |
05/27/2025 | 123.21 | 125.15 | 122.61 | 124.89 | 466,425 | |
05/23/2025 | 120.05 | 122.02 | 120.05 | 121.43 | 398,895 | |
05/22/2025 | 121.37 | 122.96 | 120.64 | 122.31 | 615,262 | |
| 05/21/2025 | 123.22 | 123.92 | 121.22 | 121.34 | 476,574 | |
05/20/2025 | 125.14 | 126.12 | 123.98 | 124.15 | 525,500 | |
05/19/2025 | 123.07 | 125.59 | 123.07 | 124.36 | 612,193 | |
05/16/2025 | 123.81 | 125.16 | 123.69 | 125.05 | 441,763 | |
05/15/2025 | 123.77 | 124.77 | 123.01 | 123.94 | 596,720 | |
05/14/2025 | 124.62 | 125.53 | 124.01 | 124.54 | 488,053 | |
05/13/2025 | 123.27 | 125.30 | 123.05 | 124.92 | 483,411 | |
05/12/2025 | 122.01 | 123.37 | 121.46 | 123.17 | 487,396 | |
05/09/2025 | 118.50 | 118.97 | 117.57 | 117.93 | 442,027 | |
05/08/2025 | 116.67 | 118.86 | 115.85 | 118.41 | 730,600 | |
| 05/07/2025 | 114.72 | 116.64 | 114.05 | 115.32 | 650,857 | |
05/06/2025 | 113.21 | 114.61 | 112.27 | 114.19 | 491,000 | |
05/05/2025 | 113.27 | 115.71 | 113.27 | 114.72 | 470,719 | |
05/02/2025 | 114.07 | 114.79 | 113.50 | 114.44 | 483,036 | |
05/01/2025 | 111.90 | 113.00 | 111.02 | 111.84 | 524,800 | |
04/30/2025 | 109.26 | 111.16 | 108.24 | 110.80 | 584,048 | |
04/29/2025 | 109.64 | 111.94 | 109.55 | 111.07 | 575,300 | |
04/28/2025 | 110.99 | 112.10 | 109.63 | 110.73 | 646,836 | |
04/25/2025 | 110.34 | 111.34 | 109.53 | 111.07 | 567,700 | |
04/24/2025 | 108.15 | 110.51 | 107.93 | 110.36 | 621,610 | |
04/23/2025 | 109.01 | 110.77 | 107.15 | 107.43 | 838,959 | |
| 04/22/2025 | 104.29 | 106.12 | 104.15 | 105.77 | 875,462 | |
04/21/2025 | 104.63 | 105.08 | 102.16 | 103.05 | 688,009 | |
04/17/2025 | 104.14 | 107.37 | 104.14 | 105.69 | 1,050,900 | |
04/16/2025 | 102.44 | 105.55 | 102.01 | 104.20 | 1,120,034 | |
| 04/15/2025 | 103.44 | 104.32 | 102.61 | 103.17 | 1,104,424 | |
04/14/2025 | 104.77 | 105.01 | 102.20 | 103.06 | 1,036,599 | |
04/11/2025 | 101.64 | 103.12 | 98.75 | 101.96 | 1,697,104 | |
04/10/2025 | 103.93 | 105.29 | 100.48 | 101.41 | 1,461,545 | |
04/09/2025 | 96.29 | 108.76 | 95.72 | 106.14 | 2,358,700 | |
04/08/2025 | 101.67 | 102.19 | 95.72 | 96.86 | 1,891,200 | |
04/07/2025 | 92.57 | 100.19 | 91.83 | 97.98 | 2,125,100 | |
04/04/2025 | 95.59 | 98.72 | 94.05 | 95.40 | 2,372,900 | |
04/03/2025 | 99.96 | 101.53 | 97.04 | 99.05 | 2,035,000 | |
04/02/2025 | 104.02 | 106.64 | 103.51 | 106.29 | 1,161,600 | |
04/01/2025 | 103.75 | 104.55 | 102.01 | 103.40 | 1,423,100 | |
| 03/31/2025 | 102.92 | 104.55 | 102.18 | 103.51 | 1,584,200 | |
03/28/2025 | 106.82 | 108.94 | 102.96 | 104.17 | 2,582,700 | |
03/27/2025 | 99.27 | 110.00 | 97.58 | 107.08 | 5,508,900 | |
03/26/2025 | 126.99 | 127.28 | 123.80 | 124.92 | 1,001,500 | |
03/25/2025 | 129.89 | 130.44 | 125.42 | 126.05 | 1,002,700 |
About Synnex Stock history
Synnex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex stock prices may prove useful in developing a viable investing in Synnex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 98.8 M | 103.7 M | |
| Net Income Applicable To Common Shares | 749 M | 786.5 M |
Synnex Quarterly Net Working Capital |
|
Synnex Stock Technical Analysis
Synnex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Synnex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synnex's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0224 | |||
| Jensen Alpha | 0.0226 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.002 | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Synnex Stock Analysis
When running Synnex's price analysis, check to measure Synnex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex is operating at the current time. Most of Synnex's value examination focuses on studying past and present price action to predict the probability of Synnex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex's price. Additionally, you may evaluate how the addition of Synnex to your portfolios can decrease your overall portfolio volatility.