Sypris Solutions Stock Price History

SYPR Stock  USD 2.04  0.03  1.49%   
Below is the normalized historical share price chart for Sypris Solutions extending back to May 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sypris Solutions stands at 2.04, as last reported on the 21st of July, with the highest price reaching 2.07 and the lowest price hitting 2.00 during the day.
IPO Date
18th of May 1994
200 Day MA
1.7834
50 Day MA
1.944
Beta
1.022
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sypris Stock, it is important to understand the factors that can impact its price. Sypris Solutions appears to be dangerous, given 3 months investment horizon. Sypris Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sypris Solutions, which you can use to evaluate the volatility of the company. Please review Sypris Solutions' Semi Deviation of 3.07, risk adjusted performance of 0.0953, and Coefficient Of Variation of 1071.53 to confirm if our risk estimates are consistent with your expectations.
At this time, Sypris Solutions' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/21/2025, Common Stock is likely to grow to about 241.5 K, while Common Stock Shares Outstanding is likely to drop slightly above 17.7 M. . At this time, Sypris Solutions' Price To Sales Ratio is relatively stable compared to the past year. As of 07/21/2025, Price To Operating Cash Flows Ratio is likely to grow to 20.56, while Price Book Value Ratio is likely to drop 1.08. Sypris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSYPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Sypris Solutions is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sypris Solutions by adding it to a well-diversified portfolio.
Price Book
2.434
Enterprise Value Ebitda
9.5787
Price Sales
0.3444
Shares Float
10.3 M
Wall Street Target Price
1.25

Sypris Solutions Stock Price History Chart

There are several ways to analyze Sypris Stock price data. The simplest method is using a basic Sypris candlestick price chart, which shows Sypris Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20252.32
Lowest PriceMay 6, 20251.55

Sypris Solutions July 21, 2025 Stock Price Synopsis

Various analyses of Sypris Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sypris Stock. It can be used to describe the percentage change in the price of Sypris Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sypris Stock.
Sypris Solutions Price Rate Of Daily Change 1.01 
Sypris Solutions Price Daily Balance Of Power 0.43 
Sypris Solutions Price Action Indicator 0.02 

Sypris Solutions July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sypris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sypris Solutions intraday prices and daily technical indicators to check the level of noise trading in Sypris Stock and then apply it to test your longer-term investment strategies against Sypris.

Sypris Stock Price History Data

The price series of Sypris Solutions for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.77 with a coefficient of variation of 11.26. The price distribution for the period has arithmetic mean of 1.88. The median price for the last 90 days is 1.95. The company completed stock split (1:4) on 30th of March 1998. Sypris Solutions had dividends distributed to its stock-holders on 2014-12-17.
OpenHighLowCloseVolume
07/21/2025
 2.01  2.07  2.00  2.04 
07/21/2025
 2.01  2.07  2.00  2.04 
07/18/2025 2.02  2.06  2.00  2.01  14,686 
07/17/2025 2.10  2.12  2.02  2.02  17,468 
07/16/2025 2.04  2.12  2.04  2.06  15,673 
07/15/2025 2.10  2.22  2.03  2.03  37,298 
07/14/2025 2.04  2.15  2.02  2.07  33,706 
07/11/2025 2.10  2.16  2.03  2.07  14,674 
07/10/2025 2.11  2.20  2.10  2.11  112,936 
07/09/2025
 2.10  2.15  2.09  2.10  11,858 
07/08/2025
 2.10  2.27  2.10  2.10  26,505 
07/07/2025
 2.23  2.23  2.08  2.12  37,620 
07/03/2025
 2.13  2.27  2.13  2.19  51,711 
07/02/2025
 2.00  2.18  2.00  2.11  22,946 
07/01/2025
 2.17  2.30  2.01  2.02  46,322 
06/30/2025
 2.30  2.32  2.17  2.21  16,087 
06/27/2025 2.35  2.45  2.16  2.30  37,541 
06/26/2025 2.02  2.45  2.02  2.32  205,051 
06/25/2025 2.08  2.10  1.96  2.03  39,874 
06/24/2025 2.03  2.10  1.99  2.08  38,183 
06/23/2025 2.00  2.14  1.98  2.07  62,754 
06/20/2025 2.03  2.18  1.93  1.96  22,136 
06/18/2025 2.00  2.10  2.00  2.08  14,269 
06/17/2025 1.96  2.10  1.96  2.05  22,867 
06/16/2025 2.11  2.15  2.02  2.02  41,007 
06/13/2025 1.96  2.23  1.96  2.15  41,505 
06/12/2025 1.99  2.08  1.86  1.96  46,835 
06/11/2025 2.04  2.07  1.93  1.93  171,033 
06/10/2025 1.97  2.32  1.97  2.07  134,748 
06/09/2025 2.02  2.10  1.93  1.97  10,472 
06/06/2025 2.00  2.05  1.99  2.00  21,428 
06/05/2025 1.93  2.07  1.92  2.00  26,603 
06/04/2025 1.94  2.04  1.91  1.95  11,952 
06/03/2025 2.04  2.04  1.92  1.95  40,762 
06/02/2025 1.98  2.05  1.94  1.94  46,677 
05/30/2025 1.97  2.05  1.86  1.97  38,428 
05/29/2025 1.80  2.07  1.77  2.03  95,174 
05/28/2025 1.82  1.86  1.75  1.80  19,714 
05/27/2025 1.89  1.89  1.78  1.81  60,076 
05/23/2025 1.58  1.97  1.58  1.93  183,660 
05/22/2025
 1.62  1.63  1.60  1.60  6,764 
05/21/2025 1.60  1.65  1.60  1.61  22,911 
05/20/2025
 1.63  1.68  1.62  1.64  6,318 
05/19/2025 1.65  1.68  1.63  1.63  5,926 
05/16/2025 1.64  1.75  1.63  1.68  32,657 
05/15/2025
 1.62  1.68  1.62  1.64  13,030 
05/14/2025
 1.67  1.71  1.66  1.67  8,197 
05/13/2025 1.62  1.68  1.53  1.64  32,523 
05/12/2025 1.59  1.62  1.59  1.60  2,968 
05/09/2025 1.60  1.62  1.60  1.62  6,140 
05/08/2025 1.64  1.64  1.59  1.64  2,479 
05/07/2025 1.56  1.68  1.55  1.64  6,672 
05/06/2025 1.61  1.61  1.55  1.55  9,496 
05/05/2025 1.67  1.67  1.59  1.63  9,728 
05/02/2025 1.62  1.67  1.58  1.64  19,976 
05/01/2025 1.68  1.68  1.60  1.65  2,117 
04/30/2025
 1.62  1.65  1.60  1.63  20,444 
04/29/2025
 1.66  1.67  1.61  1.67  8,601 
04/28/2025
 1.70  1.70  1.65  1.68  3,847 
04/25/2025 1.66  1.70  1.62  1.70  5,221 
04/24/2025
 1.68  1.72  1.61  1.70  4,656 

About Sypris Solutions Stock history

Sypris Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sypris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sypris Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sypris Solutions stock prices may prove useful in developing a viable investing in Sypris Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22 M17.7 M
Net Loss-2.2 M-2.1 M

Sypris Solutions Quarterly Net Working Capital

20.43 Million

Sypris Solutions Stock Technical Analysis

Sypris Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sypris Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sypris Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Sypris Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sypris Solutions' price direction in advance. Along with the technical and fundamental analysis of Sypris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sypris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sypris Stock Analysis

When running Sypris Solutions' price analysis, check to measure Sypris Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sypris Solutions is operating at the current time. Most of Sypris Solutions' value examination focuses on studying past and present price action to predict the probability of Sypris Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sypris Solutions' price. Additionally, you may evaluate how the addition of Sypris Solutions to your portfolios can decrease your overall portfolio volatility.