T Mobile Stock Price History

TMUS Stock  USD 220.99  0.44  0.20%   
Below is the normalized historical share price chart for T Mobile extending back to April 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of T Mobile stands at 220.99, as last reported on the 20th of June, with the highest price reaching 223.00 and the lowest price hitting 220.56 during the day.
IPO Date
19th of April 2007
200 Day MA
235.3863
50 Day MA
244.533
Beta
0.628
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TMUS Stock, it is important to understand the factors that can impact its price. T Mobile owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0988, which indicates the company had a -0.0988 % return per unit of standard deviation over the last 3 months. T Mobile exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate T Mobile's Standard Deviation of 2.2, risk adjusted performance of (0.16), and Market Risk Adjusted Performance of (0.43) to confirm the risk estimate we provide.
At this time, T Mobile's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 218.4 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 27.6 B in 2025. . At this time, T Mobile's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.63 in 2025, whereas Price Book Value Ratio is likely to drop 3.97 in 2025. TMUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0988

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMUS

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average T Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T Mobile by adding T Mobile to a well-diversified portfolio.
Price Book
4.2922
Enterprise Value Ebitda
11.7445
Price Sales
3.1717
Shares Float
452.7 M
Dividend Share
3.29

T Mobile Stock Price History Chart

There are several ways to analyze TMUS Stock price data. The simplest method is using a basic TMUS candlestick price chart, which shows T Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 2025267.55
Lowest PriceJune 18, 2025220.99

T Mobile June 20, 2025 Stock Price Synopsis

Various analyses of T Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMUS Stock. It can be used to describe the percentage change in the price of T Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMUS Stock.
T Mobile Price Action Indicator(1.01)
T Mobile Price Rate Of Daily Change 1.00 
T Mobile Price Daily Balance Of Power(0.18)

T Mobile June 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TMUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use T Mobile intraday prices and daily technical indicators to check the level of noise trading in TMUS Stock and then apply it to test your longer-term investment strategies against TMUS.

TMUS Stock Price History Data

The price series of T Mobile for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 46.56 with a coefficient of variation of 4.68. The price distribution for the period has arithmetic mean of 247.69. The median price for the last 90 days is 246.04. The company completed stock split (1:2) on 1st of May 2013. T Mobile had dividends distributed to its stock-holders on 2025-08-29.
OpenHighLowCloseVolume
06/20/2025
 222.23  223.00  220.56  220.99 
06/18/2025 222.23  223.00  220.56  220.99  5,599,736 
06/17/2025 221.90  222.50  220.00  221.43  12,423,195 
06/16/2025 228.26  231.61  227.81  230.99  3,740,728 
06/13/2025 228.50  229.67  226.15  228.00  4,379,837 
06/12/2025 232.49  232.49  227.52  228.70  5,368,276 
06/11/2025
 236.31  236.49  229.81  230.94  6,708,253 
06/10/2025 237.00  237.77  234.67  236.98  3,767,043 
06/09/2025 244.66  244.92  237.87  237.95  4,537,507 
06/06/2025 246.88  247.55  244.52  245.86  2,022,506 
06/05/2025
 241.89  246.26  241.16  244.90  2,855,732 
06/04/2025
 244.48  245.20  241.95  241.96  3,414,041 
06/03/2025 241.97  244.43  241.43  243.88  3,630,295 
06/02/2025
 239.57  243.37  238.90  243.06  2,578,900 
05/30/2025
 239.58  243.32  238.43  242.20  8,313,263 
05/29/2025
 240.93  240.93  235.87  238.42  3,127,730 
05/28/2025
 242.21  242.61  240.17  240.62  2,468,609 
05/27/2025 242.89  244.98  241.33  242.47  3,717,748 
05/23/2025
 240.12  242.46  237.70  241.99  4,174,024 
05/22/2025
 240.64  241.17  238.56  239.93  3,200,637 
05/21/2025
 240.32  242.34  238.13  239.87  4,110,215 
05/20/2025
 244.22  244.73  238.24  240.32  4,788,058 
05/19/2025
 242.11  245.12  242.02  243.35  4,237,952 
05/16/2025
 239.64  242.43  237.76  241.77  4,402,168 
05/15/2025
 236.25  241.55  235.55  239.28  5,215,015 
05/14/2025
 232.98  234.68  231.39  234.42  4,169,040 
05/13/2025
 238.38  239.39  235.03  236.47  4,712,771 
05/12/2025
 237.94  239.45  235.13  239.44  5,373,060 
05/09/2025
 246.58  247.25  242.77  242.91  3,278,600 
05/08/2025
 251.25  251.71  246.53  246.58  3,521,037 
05/07/2025
 251.78  252.79  249.36  250.34  4,042,219 
05/06/2025
 246.60  253.23  246.28  252.87  2,903,164 
05/05/2025
 247.89  248.45  245.59  247.39  2,311,541 
05/02/2025
 246.82  249.30  245.32  247.96  2,801,204 
05/01/2025
 244.37  246.19  241.51  246.09  3,603,405 
04/30/2025
 243.83  246.64  240.83  246.04  4,440,537 
04/29/2025
 235.84  241.02  234.55  240.70  3,900,819 
04/28/2025
 230.84  236.45  230.69  235.90  5,825,856 
04/25/2025
 242.26  242.91  229.79  231.91  13,561,360 
04/24/2025
 258.79  262.82  257.12  261.22  5,047,162 
04/23/2025
 253.07  261.64  251.74  258.40  4,562,348 
04/22/2025
 252.21  258.37  252.07  257.35  4,762,504 
04/21/2025
 259.43  260.78  249.95  252.55  3,656,346 
04/17/2025
 258.76  264.42  258.14  261.08  3,489,567 
04/16/2025
 265.25  266.29  258.00  258.69  3,362,700 
04/15/2025
 263.50  266.97  262.21  265.73  3,130,509 
04/14/2025
 258.55  264.19  257.57  261.67  3,845,543 
04/11/2025
 256.68  259.16  254.69  257.72  3,987,472 
04/10/2025
 255.19  259.28  250.51  255.18  5,406,566 
04/09/2025
 242.11  254.62  237.77  253.96  8,590,376 
04/08/2025
 251.38  252.87  242.96  245.39  6,018,025 
04/07/2025
 242.27  256.01  241.92  245.76  8,148,974 
04/04/2025
 266.92  268.66  246.46  247.20  7,948,484 
04/03/2025
 264.22  271.60  263.97  266.90  5,652,121 
04/02/2025
 267.51  267.52  261.45  263.59  2,969,464 
04/01/2025
 264.97  267.71  261.66  267.55  3,025,383 
03/31/2025
 263.74  267.11  263.63  265.73  4,073,196 
03/28/2025
 269.35  269.83  263.31  263.96  3,322,656 
03/27/2025
 261.95  267.75  261.95  267.29  4,228,510 
03/26/2025
 259.57  263.98  259.49  261.54  4,683,935 
03/25/2025
 256.17  260.15  255.48  257.80  2,988,009 

About T Mobile Stock history

T Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T Mobile stock prices may prove useful in developing a viable investing in T Mobile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B609.1 M
Net Income Applicable To Common SharesB1.9 B

T Mobile Stock Technical Analysis

T Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of T Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of T Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

T Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for T Mobile's price direction in advance. Along with the technical and fundamental analysis of TMUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TMUS Stock Analysis

When running T Mobile's price analysis, check to measure T Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T Mobile is operating at the current time. Most of T Mobile's value examination focuses on studying past and present price action to predict the probability of T Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T Mobile's price. Additionally, you may evaluate how the addition of T Mobile to your portfolios can decrease your overall portfolio volatility.