Taboola Ltd Warrant Stock Price History
| TBLAW Stock | USD 0.16 0.04 20.00% |
Below is the normalized historical share price chart for Taboola Ltd Warrant extending back to October 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taboola stands at 0.16, as last reported on the 21st of July, with the highest price reaching 0.20 and the lowest price hitting 0.15 during the day.
If you're considering investing in Taboola Stock, it is important to understand the factors that can impact its price. Taboola appears to be out of control, given 3 months investment horizon. Taboola Warrant owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0463, which indicates the firm had a 0.0463 % return per unit of risk over the last 3 months. By inspecting Taboola's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Taboola's Risk Adjusted Performance of 0.0666, coefficient of variation of 1628.12, and Semi Deviation of 8.82 to confirm if our risk estimates are consistent with your expectations. At this time, Taboola's Issuance Of Capital Stock is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.11 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 186.4 M in 2025. . At this time, Taboola's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 3.65 in 2025, whereas Price Book Value Ratio is likely to drop 1.13 in 2025. Taboola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2020 | Beta 1.297 |
Sharpe Ratio = 0.0463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TBLAW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.87 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Taboola is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taboola by adding it to a well-diversified portfolio.
Taboola Stock Price History Chart
There are several ways to analyze Taboola Stock price data. The simplest method is using a basic Taboola candlestick price chart, which shows Taboola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 0.24 |
| Lowest Price | April 15, 2025 | 0.14 |
Taboola July 21, 2025 Stock Price Synopsis
Various analyses of Taboola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taboola Stock. It can be used to describe the percentage change in the price of Taboola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taboola Stock.| Taboola Price Daily Balance Of Power | (0.80) | |
| Taboola Price Action Indicator | (0.04) | |
| Taboola Price Rate Of Daily Change | 0.80 |
Taboola July 21, 2025 Stock Price Analysis
Taboola Stock Price History Data
The price series of Taboola for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.11 with a coefficient of variation of 15.64. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.2.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.20 | 0.20 | 0.15 | 0.16 | ||
07/21/2025 | 0.20 | 0.20 | 0.15 | 0.16 | ||
07/18/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 301.00 | |
| 07/17/2025 | 0.16 | 0.20 | 0.15 | 0.20 | 301.00 | |
07/16/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 1,120 | |
07/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 11,000 | |
| 07/14/2025 | 0.20 | 0.21 | 0.16 | 0.16 | 110,607 | |
07/11/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 110.00 | |
| 07/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 105.00 | |
| 07/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 110.00 | |
07/08/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5.00 | |
| 07/07/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 3,100 | |
| 07/03/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 3,616 | |
| 07/01/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 36.00 | |
| 06/30/2025 | 0.20 | 0.24 | 0.20 | 0.24 | 20,080 | |
06/27/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 301.00 | |
06/26/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 732.00 | |
06/25/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 1,559 | |
06/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 101.00 | |
| 06/23/2025 | 0.19 | 0.23 | 0.18 | 0.22 | 8,000 | |
06/20/2025 | 0.20 | 0.22 | 0.19 | 0.22 | 1,491 | |
06/17/2025 | 0.22 | 0.24 | 0.18 | 0.24 | 20,228 | |
06/16/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 21,850 | |
06/13/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 500.00 | |
06/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 630.00 | |
06/10/2025 | 0.21 | 0.22 | 0.18 | 0.18 | 3,945 | |
06/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 100.00 | |
06/06/2025 | 0.18 | 0.23 | 0.18 | 0.22 | 3,344 | |
06/05/2025 | 0.22 | 0.22 | 0.17 | 0.19 | 24,627 | |
06/04/2025 | 0.24 | 0.24 | 0.19 | 0.22 | 4,055 | |
06/02/2025 | 0.21 | 0.24 | 0.14 | 0.21 | 25,524 | |
05/30/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 2,700 | |
05/29/2025 | 0.20 | 0.24 | 0.19 | 0.24 | 7,600 | |
05/28/2025 | 0.24 | 0.24 | 0.14 | 0.20 | 29,808 | |
05/27/2025 | 0.24 | 0.24 | 0.20 | 0.23 | 6,000 | |
05/23/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 502.00 | |
05/22/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 1,973 | |
05/21/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1,379 | |
05/20/2025 | 0.24 | 0.24 | 0.19 | 0.23 | 4,626 | |
05/14/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 704.00 | |
05/13/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 30.00 | |
05/12/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 | |
05/09/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 914.00 | |
05/08/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 5,299 | |
05/07/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 1,521 | |
05/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1,935 | |
05/05/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
05/02/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 7,197 | |
05/01/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,296 | |
04/30/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 650.00 | |
04/29/2025 | 0.20 | 0.20 | 0.16 | 0.18 | 16,236 | |
04/28/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 2,687 | |
04/25/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 6,091 | |
| 04/23/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 1.00 | |
04/22/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 | |
04/21/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 1,500 | |
04/17/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 2,500 | |
04/16/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
04/15/2025 | 0.13 | 0.17 | 0.13 | 0.14 | 4,701 | |
04/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 11,900 | |
04/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 3,525 |
About Taboola Stock history
Taboola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taboola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taboola Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taboola stock prices may prove useful in developing a viable investing in Taboola
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 343.4 M | 186.4 M |
Taboola Quarterly Net Working Capital |
|
Taboola Stock Technical Analysis
Taboola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Taboola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taboola's price direction in advance. Along with the technical and fundamental analysis of Taboola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taboola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0666 | |||
| Jensen Alpha | 0.3071 | |||
| Total Risk Alpha | (0.92) | |||
| Sortino Ratio | 0.0522 | |||
| Treynor Ratio | 0.2319 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Taboola Stock Analysis
When running Taboola's price analysis, check to measure Taboola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taboola is operating at the current time. Most of Taboola's value examination focuses on studying past and present price action to predict the probability of Taboola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taboola's price. Additionally, you may evaluate how the addition of Taboola to your portfolios can decrease your overall portfolio volatility.