Talos Energy Stock Price History
TALO Stock | USD 8.50 0.01 0.12% |
If you're considering investing in Talos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talos Energy stands at 8.50, as last reported on the 20th of July, with the highest price reaching 8.68 and the lowest price hitting 8.45 during the day. Talos Energy appears to be somewhat reliable, given 3 months investment horizon. Talos Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Talos Energy, which you can use to evaluate the volatility of the company. Please review Talos Energy's Semi Deviation of 2.51, coefficient of variation of 905.26, and Risk Adjusted Performance of 0.1099 to confirm if our risk estimates are consistent with your expectations. Talos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TALO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Talos Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talos Energy by adding it to a well-diversified portfolio.
Talos Energy Stock Price History Chart
There are several ways to analyze Talos Stock price data. The simplest method is using a basic Talos candlestick price chart, which shows Talos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 17, 2025 | 9.5 |
Lowest Price | April 30, 2025 | 6.88 |
Talos Energy July 20, 2025 Stock Price Synopsis
Various analyses of Talos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talos Stock. It can be used to describe the percentage change in the price of Talos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talos Stock.Talos Energy Price Rate Of Daily Change | 1.00 | |
Talos Energy Price Action Indicator | (0.06) | |
Talos Energy Price Daily Balance Of Power | 0.04 |
Talos Energy July 20, 2025 Stock Price Analysis
Talos Stock Price History Data
The price series of Talos Energy for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.62 with a coefficient of variation of 7.94. The price distribution for the period has arithmetic mean of 8.27. The median price for the last 90 days is 8.4.Open | High | Low | Close | Volume | ||
07/20/2025 | 8.61 | 8.68 | 8.45 | 8.50 | ||
07/18/2025 | 8.61 | 8.68 | 8.45 | 8.50 | 2,955,600 | |
07/17/2025 | 8.21 | 8.49 | 8.16 | 8.49 | 3,033,492 | |
07/16/2025 | 8.57 | 8.66 | 8.15 | 8.18 | 2,466,178 | |
07/15/2025 | 8.92 | 8.97 | 8.57 | 8.58 | 1,597,900 | |
07/14/2025 | 9.08 | 9.08 | 8.81 | 8.92 | 1,509,748 | |
07/11/2025 | 9.05 | 9.21 | 8.98 | 9.13 | 1,559,300 | |
07/10/2025 | 8.79 | 9.04 | 8.58 | 9.03 | 2,399,947 | |
07/09/2025 | 8.99 | 9.04 | 8.76 | 8.86 | 2,529,716 | |
07/08/2025 | 8.50 | 9.11 | 8.47 | 9.00 | 4,431,800 | |
07/07/2025 | 8.55 | 8.71 | 8.34 | 8.48 | 1,768,874 | |
07/03/2025 | 8.86 | 8.86 | 8.59 | 8.67 | 978,700 | |
07/02/2025 | 8.68 | 8.84 | 8.48 | 8.79 | 2,694,615 | |
07/01/2025 | 8.44 | 8.66 | 8.19 | 8.53 | 2,849,391 | |
06/30/2025 | 8.69 | 8.69 | 8.48 | 8.48 | 3,020,830 | |
06/27/2025 | 8.63 | 8.79 | 8.60 | 8.69 | 7,592,560 | |
06/26/2025 | 8.46 | 8.70 | 8.44 | 8.61 | 3,292,200 | |
06/25/2025 | 8.52 | 8.59 | 8.38 | 8.42 | 2,909,200 | |
06/24/2025 | 8.69 | 8.79 | 8.50 | 8.56 | 3,652,789 | |
06/23/2025 | 9.68 | 9.85 | 8.81 | 8.84 | 4,438,056 | |
06/20/2025 | 9.28 | 9.41 | 9.19 | 9.37 | 3,639,268 | |
06/18/2025 | 9.52 | 9.72 | 9.24 | 9.24 | 2,692,517 | |
06/17/2025 | 9.44 | 9.68 | 9.31 | 9.50 | 2,689,000 | |
06/16/2025 | 9.35 | 9.40 | 9.13 | 9.32 | 3,245,246 | |
06/13/2025 | 9.52 | 9.55 | 9.16 | 9.35 | 4,523,900 | |
06/12/2025 | 8.90 | 9.12 | 8.81 | 9.11 | 2,008,305 | |
06/11/2025 | 8.89 | 9.27 | 8.80 | 9.02 | 3,327,305 | |
06/10/2025 | 8.40 | 8.77 | 8.38 | 8.76 | 5,799,211 | |
06/09/2025 | 8.08 | 8.30 | 7.97 | 8.28 | 5,292,100 | |
06/06/2025 | 8.04 | 8.15 | 7.90 | 8.02 | 4,995,235 | |
06/05/2025 | 7.89 | 7.93 | 7.73 | 7.88 | 8,349,026 | |
06/04/2025 | 8.41 | 8.57 | 8.11 | 8.17 | 1,653,148 | |
06/03/2025 | 8.04 | 8.50 | 7.89 | 8.42 | 1,437,402 | |
06/02/2025 | 8.33 | 8.35 | 7.98 | 8.04 | 1,320,300 | |
05/30/2025 | 8.06 | 8.18 | 8.00 | 8.04 | 1,366,231 | |
05/29/2025 | 8.10 | 8.19 | 8.04 | 8.15 | 1,562,100 | |
05/28/2025 | 8.10 | 8.14 | 7.98 | 8.07 | 1,848,675 | |
05/27/2025 | 8.02 | 8.07 | 7.82 | 8.01 | 1,760,308 | |
05/23/2025 | 7.74 | 7.96 | 7.74 | 7.94 | 1,447,400 | |
05/22/2025 | 7.81 | 8.01 | 7.69 | 7.93 | 1,587,777 | |
05/21/2025 | 8.06 | 8.16 | 7.94 | 7.94 | 1,606,614 | |
05/20/2025 | 8.01 | 8.19 | 8.00 | 8.13 | 1,706,214 | |
05/19/2025 | 8.18 | 8.29 | 8.02 | 8.18 | 1,490,700 | |
05/16/2025 | 8.47 | 8.50 | 8.23 | 8.29 | 1,349,000 | |
05/15/2025 | 8.41 | 8.47 | 8.27 | 8.42 | 1,799,348 | |
05/14/2025 | 8.60 | 8.77 | 8.59 | 8.67 | 1,683,244 | |
05/13/2025 | 8.46 | 8.83 | 8.46 | 8.69 | 2,009,688 | |
05/12/2025 | 8.71 | 8.91 | 8.40 | 8.40 | 2,725,817 | |
05/09/2025 | 8.16 | 8.37 | 8.04 | 8.10 | 2,606,767 | |
05/08/2025 | 7.57 | 8.13 | 7.55 | 8.01 | 3,509,900 | |
05/07/2025 | 7.44 | 7.59 | 7.27 | 7.43 | 2,031,817 | |
05/06/2025 | 8.60 | 8.60 | 7.35 | 7.38 | 4,127,862 | |
05/05/2025 | 7.08 | 7.20 | 6.93 | 7.07 | 1,549,035 | |
05/02/2025 | 7.22 | 7.37 | 6.94 | 7.32 | 1,627,253 | |
05/01/2025 | 6.81 | 7.23 | 6.76 | 7.13 | 1,723,275 | |
04/30/2025 | 7.18 | 7.21 | 6.79 | 6.88 | 1,632,029 | |
04/29/2025 | 7.32 | 7.47 | 7.23 | 7.36 | 978,180 | |
04/28/2025 | 7.28 | 7.48 | 7.27 | 7.40 | 1,136,488 | |
04/25/2025 | 7.09 | 7.31 | 7.09 | 7.29 | 786,873 | |
04/24/2025 | 7.34 | 7.39 | 7.17 | 7.23 | 1,309,277 | |
04/23/2025 | 7.44 | 7.61 | 7.14 | 7.31 | 1,919,991 |
About Talos Energy Stock history
Talos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talos Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talos Energy stock prices may prove useful in developing a viable investing in Talos Energy
Talos Energy Inc., an independent exploration and production company, focuses on the exploration and production of oil and natural gas properties in the United States Gulf of Mexico and offshore Mexico. The company was founded in 2011 and is based in Houston, Texas. Talos Energy operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 443 people.
Talos Energy Stock Technical Analysis
Talos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Talos Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Talos Energy's price direction in advance. Along with the technical and fundamental analysis of Talos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1099 | |||
Jensen Alpha | 0.3037 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0618 | |||
Treynor Ratio | 41.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Talos Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Talos Stock, please use our How to Invest in Talos Energy guide.You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Talos Energy. If investors know Talos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Talos Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Talos Energy is measured differently than its book value, which is the value of Talos that is recorded on the company's balance sheet. Investors also form their own opinion of Talos Energy's value that differs from its market value or its book value, called intrinsic value, which is Talos Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Talos Energy's market value can be influenced by many factors that don't directly affect Talos Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Talos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Talos Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Talos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.