Talos Energy Stock Price History

TALO Stock  USD 8.50  0.01  0.12%   
If you're considering investing in Talos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talos Energy stands at 8.50, as last reported on the 20th of July, with the highest price reaching 8.68 and the lowest price hitting 8.45 during the day. Talos Energy appears to be somewhat reliable, given 3 months investment horizon. Talos Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Talos Energy, which you can use to evaluate the volatility of the company. Please review Talos Energy's Semi Deviation of 2.51, coefficient of variation of 905.26, and Risk Adjusted Performance of 0.1099 to confirm if our risk estimates are consistent with your expectations.
Talos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1105

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTALO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Talos Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talos Energy by adding it to a well-diversified portfolio.

Talos Energy Stock Price History Chart

There are several ways to analyze Talos Stock price data. The simplest method is using a basic Talos candlestick price chart, which shows Talos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20259.5
Lowest PriceApril 30, 20256.88

Talos Energy July 20, 2025 Stock Price Synopsis

Various analyses of Talos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talos Stock. It can be used to describe the percentage change in the price of Talos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talos Stock.
Talos Energy Price Rate Of Daily Change 1.00 
Talos Energy Price Action Indicator(0.06)
Talos Energy Price Daily Balance Of Power 0.04 

Talos Energy July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talos Energy intraday prices and daily technical indicators to check the level of noise trading in Talos Stock and then apply it to test your longer-term investment strategies against Talos.

Talos Stock Price History Data

The price series of Talos Energy for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.62 with a coefficient of variation of 7.94. The price distribution for the period has arithmetic mean of 8.27. The median price for the last 90 days is 8.4.
OpenHighLowCloseVolume
07/20/2025
 8.61  8.68  8.45  8.50 
07/18/2025
 8.61  8.68  8.45  8.50  2,955,600 
07/17/2025
 8.21  8.49  8.16  8.49  3,033,492 
07/16/2025
 8.57  8.66  8.15  8.18  2,466,178 
07/15/2025
 8.92  8.97  8.57  8.58  1,597,900 
07/14/2025
 9.08  9.08  8.81  8.92  1,509,748 
07/11/2025
 9.05  9.21  8.98  9.13  1,559,300 
07/10/2025
 8.79  9.04  8.58  9.03  2,399,947 
07/09/2025
 8.99  9.04  8.76  8.86  2,529,716 
07/08/2025
 8.50  9.11  8.47  9.00  4,431,800 
07/07/2025
 8.55  8.71  8.34  8.48  1,768,874 
07/03/2025
 8.86  8.86  8.59  8.67  978,700 
07/02/2025
 8.68  8.84  8.48  8.79  2,694,615 
07/01/2025
 8.44  8.66  8.19  8.53  2,849,391 
06/30/2025
 8.69  8.69  8.48  8.48  3,020,830 
06/27/2025
 8.63  8.79  8.60  8.69  7,592,560 
06/26/2025
 8.46  8.70  8.44  8.61  3,292,200 
06/25/2025
 8.52  8.59  8.38  8.42  2,909,200 
06/24/2025
 8.69  8.79  8.50  8.56  3,652,789 
06/23/2025
 9.68  9.85  8.81  8.84  4,438,056 
06/20/2025
 9.28  9.41  9.19  9.37  3,639,268 
06/18/2025
 9.52  9.72  9.24  9.24  2,692,517 
06/17/2025
 9.44  9.68  9.31  9.50  2,689,000 
06/16/2025
 9.35  9.40  9.13  9.32  3,245,246 
06/13/2025
 9.52  9.55  9.16  9.35  4,523,900 
06/12/2025
 8.90  9.12  8.81  9.11  2,008,305 
06/11/2025
 8.89  9.27  8.80  9.02  3,327,305 
06/10/2025
 8.40  8.77  8.38  8.76  5,799,211 
06/09/2025
 8.08  8.30  7.97  8.28  5,292,100 
06/06/2025
 8.04  8.15  7.90  8.02  4,995,235 
06/05/2025
 7.89  7.93  7.73  7.88  8,349,026 
06/04/2025
 8.41  8.57  8.11  8.17  1,653,148 
06/03/2025
 8.04  8.50  7.89  8.42  1,437,402 
06/02/2025
 8.33  8.35  7.98  8.04  1,320,300 
05/30/2025
 8.06  8.18  8.00  8.04  1,366,231 
05/29/2025
 8.10  8.19  8.04  8.15  1,562,100 
05/28/2025
 8.10  8.14  7.98  8.07  1,848,675 
05/27/2025
 8.02  8.07  7.82  8.01  1,760,308 
05/23/2025
 7.74  7.96  7.74  7.94  1,447,400 
05/22/2025
 7.81  8.01  7.69  7.93  1,587,777 
05/21/2025
 8.06  8.16  7.94  7.94  1,606,614 
05/20/2025
 8.01  8.19  8.00  8.13  1,706,214 
05/19/2025
 8.18  8.29  8.02  8.18  1,490,700 
05/16/2025
 8.47  8.50  8.23  8.29  1,349,000 
05/15/2025
 8.41  8.47  8.27  8.42  1,799,348 
05/14/2025
 8.60  8.77  8.59  8.67  1,683,244 
05/13/2025
 8.46  8.83  8.46  8.69  2,009,688 
05/12/2025
 8.71  8.91  8.40  8.40  2,725,817 
05/09/2025
 8.16  8.37  8.04  8.10  2,606,767 
05/08/2025
 7.57  8.13  7.55  8.01  3,509,900 
05/07/2025
 7.44  7.59  7.27  7.43  2,031,817 
05/06/2025
 8.60  8.60  7.35  7.38  4,127,862 
05/05/2025
 7.08  7.20  6.93  7.07  1,549,035 
05/02/2025
 7.22  7.37  6.94  7.32  1,627,253 
05/01/2025
 6.81  7.23  6.76  7.13  1,723,275 
04/30/2025
 7.18  7.21  6.79  6.88  1,632,029 
04/29/2025
 7.32  7.47  7.23  7.36  978,180 
04/28/2025
 7.28  7.48  7.27  7.40  1,136,488 
04/25/2025
 7.09  7.31  7.09  7.29  786,873 
04/24/2025
 7.34  7.39  7.17  7.23  1,309,277 
04/23/2025
 7.44  7.61  7.14  7.31  1,919,991 

About Talos Energy Stock history

Talos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talos Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talos Energy stock prices may prove useful in developing a viable investing in Talos Energy
Talos Energy Inc., an independent exploration and production company, focuses on the exploration and production of oil and natural gas properties in the United States Gulf of Mexico and offshore Mexico. The company was founded in 2011 and is based in Houston, Texas. Talos Energy operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 443 people.

Talos Energy Stock Technical Analysis

Talos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Talos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Talos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talos Energy's price direction in advance. Along with the technical and fundamental analysis of Talos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Talos Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Talos Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Talos Energy Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Talos Energy Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Talos Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Talos Stock, please use our How to Invest in Talos Energy guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Talos Energy. If investors know Talos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Talos Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Talos Energy is measured differently than its book value, which is the value of Talos that is recorded on the company's balance sheet. Investors also form their own opinion of Talos Energy's value that differs from its market value or its book value, called intrinsic value, which is Talos Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Talos Energy's market value can be influenced by many factors that don't directly affect Talos Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Talos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Talos Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Talos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.