Tandy Leather Factory Stock Price History
| TLF Stock | USD 3.36 0.06 1.82% |
Below is the normalized historical share price chart for Tandy Leather Factory extending back to September 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tandy Leather stands at 3.36, as last reported on the 21st of July, with the highest price reaching 3.40 and the lowest price hitting 3.30 during the day.
If you're considering investing in Tandy Stock, it is important to understand the factors that can impact its price. Tandy Leather appears to be slightly risky, given 3 months investment horizon. Tandy Leather Factory owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tandy Leather Factory, which you can use to evaluate the volatility of the company. Please review Tandy Leather's Risk Adjusted Performance of 0.115, semi deviation of 1.81, and Coefficient Of Variation of 855.4 to confirm if our risk estimates are consistent with your expectations. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to roughly 34.6 M. . At this time, Tandy Leather's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Tandy Leather's current Price To Free Cash Flows Ratio is estimated to increase to 27.30, while Price Earnings To Growth Ratio is forecasted to increase to (0.60). Tandy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of September 1993 | 200 Day MA 3.7386 | 50 Day MA 3.0782 | Beta 0.527 |
Sharpe Ratio = 0.1152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TLF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tandy Leather is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tandy Leather by adding it to a well-diversified portfolio.
Price Book 0.493 | Enterprise Value Ebitda 3.0239 | Price Sales 0.3783 | Shares Float 4.2 M | Wall Street Target Price 5.505 |
Tandy Leather Stock Price History Chart
There are several ways to analyze Tandy Stock price data. The simplest method is using a basic Tandy candlestick price chart, which shows Tandy Leather price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 3.36 |
| Lowest Price | April 29, 2025 | 2.76 |
Tandy Leather July 21, 2025 Stock Price Synopsis
Various analyses of Tandy Leather's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tandy Stock. It can be used to describe the percentage change in the price of Tandy Leather from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tandy Stock.| Tandy Leather Accumulation Distribution | 448.03 | |
| Tandy Leather Price Daily Balance Of Power | 0.60 | |
| Tandy Leather Price Action Indicator | 0.04 | |
| Tandy Leather Price Rate Of Daily Change | 1.02 |
Tandy Leather July 21, 2025 Stock Price Analysis
Tandy Stock Price History Data
The price series of Tandy Leather for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.58 with a coefficient of variation of 5.54. The price distribution for the period has arithmetic mean of 3.02. The median price for the last 90 days is 3.05. The company had dividends distributed to its stock-holders on 2025-02-19.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.30 | 3.40 | 3.30 | 3.36 | 15,233 | |
07/21/2025 | 3.30 | 3.40 | 3.30 | 3.36 | 15,233 | |
07/18/2025 | 3.31 | 3.39 | 3.26 | 3.30 | 6,931 | |
07/17/2025 | 3.25 | 3.34 | 3.25 | 3.34 | 19,671 | |
07/16/2025 | 3.33 | 3.33 | 3.21 | 3.21 | 5,689 | |
| 07/15/2025 | 3.34 | 3.36 | 3.22 | 3.29 | 6,533 | |
07/14/2025 | 3.34 | 3.39 | 3.24 | 3.33 | 28,549 | |
| 07/11/2025 | 3.35 | 3.35 | 3.20 | 3.30 | 16,644 | |
07/10/2025 | 3.23 | 3.35 | 3.21 | 3.29 | 7,560 | |
07/09/2025 | 3.30 | 3.32 | 3.19 | 3.20 | 2,826 | |
07/08/2025 | 3.19 | 3.42 | 3.10 | 3.32 | 56,937 | |
07/07/2025 | 3.20 | 3.20 | 3.15 | 3.15 | 4,684 | |
07/03/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 888.00 | |
07/02/2025 | 3.15 | 3.19 | 3.15 | 3.19 | 4,150 | |
07/01/2025 | 3.09 | 3.15 | 3.09 | 3.15 | 9,770 | |
06/30/2025 | 3.11 | 3.12 | 3.05 | 3.09 | 10,420 | |
06/27/2025 | 3.11 | 3.11 | 3.05 | 3.08 | 15,023 | |
06/26/2025 | 3.11 | 3.12 | 3.06 | 3.06 | 7,183 | |
06/25/2025 | 3.07 | 3.11 | 3.04 | 3.08 | 5,286 | |
06/24/2025 | 3.10 | 3.10 | 3.02 | 3.02 | 5,356 | |
06/23/2025 | 3.05 | 3.18 | 3.05 | 3.05 | 12,779 | |
| 06/20/2025 | 3.06 | 3.18 | 3.00 | 3.01 | 8,104 | |
06/18/2025 | 3.01 | 3.10 | 3.01 | 3.01 | 5,962 | |
06/17/2025 | 3.10 | 3.18 | 3.01 | 3.03 | 9,070 | |
06/16/2025 | 3.12 | 3.14 | 2.99 | 3.09 | 12,506 | |
06/13/2025 | 3.11 | 3.14 | 3.05 | 3.05 | 12,052 | |
06/12/2025 | 3.13 | 3.20 | 3.06 | 3.08 | 17,421 | |
06/11/2025 | 3.23 | 3.23 | 3.10 | 3.19 | 12,770 | |
06/10/2025 | 3.21 | 3.23 | 3.12 | 3.23 | 3,271 | |
06/09/2025 | 3.18 | 3.42 | 3.11 | 3.11 | 32,160 | |
06/06/2025 | 3.07 | 3.24 | 3.07 | 3.24 | 15,085 | |
06/05/2025 | 3.17 | 3.18 | 3.05 | 3.05 | 5,268 | |
| 06/04/2025 | 3.16 | 3.22 | 3.11 | 3.13 | 9,598 | |
06/03/2025 | 3.06 | 3.16 | 3.06 | 3.11 | 15,773 | |
06/02/2025 | 3.23 | 3.23 | 3.00 | 3.06 | 9,573 | |
| 05/30/2025 | 3.17 | 3.17 | 3.11 | 3.11 | 5,875 | |
05/29/2025 | 3.22 | 3.47 | 3.07 | 3.09 | 53,900 | |
| 05/28/2025 | 3.08 | 3.29 | 3.05 | 3.19 | 63,158 | |
05/27/2025 | 2.99 | 3.20 | 2.99 | 3.06 | 69,412 | |
05/23/2025 | 2.94 | 2.95 | 2.89 | 2.94 | 9,818 | |
05/22/2025 | 2.93 | 2.96 | 2.92 | 2.94 | 12,641 | |
05/21/2025 | 2.91 | 3.00 | 2.86 | 2.96 | 115,829 | |
05/20/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1,118 | |
05/19/2025 | 2.88 | 3.05 | 2.86 | 2.90 | 27,810 | |
| 05/16/2025 | 2.86 | 2.91 | 2.83 | 2.86 | 11,297 | |
05/15/2025 | 2.81 | 2.99 | 2.81 | 2.88 | 24,145 | |
05/14/2025 | 2.89 | 2.99 | 2.80 | 2.82 | 31,163 | |
| 05/13/2025 | 2.80 | 2.87 | 2.80 | 2.85 | 39,537 | |
| 05/12/2025 | 2.86 | 2.86 | 2.85 | 2.85 | 2,245 | |
05/09/2025 | 2.86 | 2.93 | 2.86 | 2.87 | 9,943 | |
05/08/2025 | 2.84 | 2.86 | 2.84 | 2.86 | 450.00 | |
05/07/2025 | 2.83 | 2.83 | 2.83 | 2.83 | 588.00 | |
05/06/2025 | 2.77 | 2.84 | 2.77 | 2.78 | 1,506 | |
05/05/2025 | 2.89 | 2.89 | 2.77 | 2.77 | 1,434 | |
05/02/2025 | 2.83 | 2.92 | 2.83 | 2.85 | 5,009 | |
05/01/2025 | 2.78 | 2.94 | 2.76 | 2.92 | 29,914 | |
04/30/2025 | 2.87 | 2.87 | 2.78 | 2.78 | 1,003 | |
04/29/2025 | 2.85 | 2.85 | 2.73 | 2.76 | 5,162 | |
04/28/2025 | 2.93 | 2.93 | 2.85 | 2.85 | 4,306 | |
04/25/2025 | 2.94 | 2.95 | 2.80 | 2.95 | 32,527 | |
04/24/2025 | 2.77 | 2.95 | 2.77 | 2.95 | 1,726 |
About Tandy Leather Stock history
Tandy Leather investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tandy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tandy Leather Factory will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tandy Leather stock prices may prove useful in developing a viable investing in Tandy Leather
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.8 M | 8 M | |
| Net Income Applicable To Common Shares | 1.2 M | 1.2 M |
Tandy Leather Quarterly Net Working Capital |
|
Tandy Leather Stock Technical Analysis
Tandy Leather technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Tandy Leather Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tandy Leather's price direction in advance. Along with the technical and fundamental analysis of Tandy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tandy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.115 | |||
| Jensen Alpha | 0.2126 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0577 | |||
| Treynor Ratio | 0.8149 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tandy Stock analysis
When running Tandy Leather's price analysis, check to measure Tandy Leather's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tandy Leather is operating at the current time. Most of Tandy Leather's value examination focuses on studying past and present price action to predict the probability of Tandy Leather's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tandy Leather's price. Additionally, you may evaluate how the addition of Tandy Leather to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |