Tanger Factory Outlet Stock Price History

SKT Stock  USD 30.03  0.15  0.50%   
Below is the normalized historical share price chart for Tanger Factory Outlet extending back to May 28, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tanger Factory stands at 30.03, as last reported on the 24th of June, with the highest price reaching 30.24 and the lowest price hitting 29.87 during the day.
IPO Date
27th of May 1993
200 Day MA
32.9842
50 Day MA
30.5016
Beta
1.181
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tanger Stock, it is important to understand the factors that can impact its price. Tanger Factory Outlet owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0452, which indicates the firm had a -0.0452 % return per unit of risk over the last 3 months. Tanger Factory Outlet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tanger Factory's Coefficient Of Variation of (3,679), risk adjusted performance of (0.04), and Variance of 5.59 to confirm the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 361.2 M in 2025. Common Stock Shares Outstanding is likely to drop to about 73.7 M in 2025. Price To Free Cash Flows Ratio is likely to gain to 20.05 in 2025, whereas Price To Sales Ratio is likely to drop 3.68 in 2025. Tanger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKT

Estimated Market Risk

 2.35
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tanger Factory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanger Factory by adding Tanger Factory to a well-diversified portfolio.
Price Book
5.3615
Enterprise Value Ebitda
16.5929
Price Sales
6.188
Shares Float
110.4 M
Dividend Share
1.118

Tanger Factory Stock Price History Chart

There are several ways to analyze Tanger Stock price data. The simplest method is using a basic Tanger candlestick price chart, which shows Tanger Factory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202534.33
Lowest PriceMay 23, 202528.81

Tanger Factory June 24, 2025 Stock Price Synopsis

Various analyses of Tanger Factory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanger Stock. It can be used to describe the percentage change in the price of Tanger Factory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanger Stock.
Tanger Factory Price Action Indicator 0.05 
Tanger Factory Price Daily Balance Of Power 0.41 
Tanger Factory Price Rate Of Daily Change 1.01 

Tanger Factory June 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tanger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tanger Factory intraday prices and daily technical indicators to check the level of noise trading in Tanger Stock and then apply it to test your longer-term investment strategies against Tanger.

Tanger Stock Price History Data

The price series of Tanger Factory for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 5.52 with a coefficient of variation of 4.01. The price distribution for the period has arithmetic mean of 30.86. The median price for the last 90 days is 30.65. The company completed stock split (2:1) on 25th of January 2011. Tanger Factory Outlet had dividends distributed to its stock-holders on 2025-04-30.
OpenHighLowCloseVolume
06/24/2025
 30.00  30.24  29.87  30.03 
06/20/2025
 30.00  30.24  29.87  30.03  1,398,076 
06/18/2025
 29.73  30.25  29.62  29.88  895,477 
06/17/2025 29.93  30.23  29.68  29.72  1,278,700 
06/16/2025 29.93  30.23  29.69  30.02  972,980 
06/13/2025 29.76  29.89  29.45  29.68  704,700 
06/12/2025
 30.27  30.41  29.85  30.06  726,918 
06/11/2025
 30.84  30.88  30.20  30.36  1,175,700 
06/10/2025
 30.72  31.00  30.32  30.65  760,316 
06/09/2025
 30.34  30.73  30.16  30.69  943,253 
06/06/2025
 29.68  30.30  29.46  30.27  999,785 
06/05/2025
 29.24  29.56  28.93  29.32  625,462 
06/04/2025
 29.14  29.45  28.69  29.30  1,093,200 
06/03/2025
 29.54  29.70  29.10  29.10  1,364,854 
06/02/2025 29.51  29.83  29.23  29.61  727,335 
05/30/2025 29.82  30.10  29.36  29.80  1,314,988 
05/29/2025
 29.55  30.06  29.39  30.04  877,600 
05/28/2025 29.62  29.62  29.26  29.45  574,908 
05/27/2025
 29.23  29.72  28.93  29.55  1,539,600 
05/23/2025
 29.00  29.23  28.74  28.81  979,500 
05/22/2025
 29.44  29.55  28.96  29.26  1,136,059 
05/21/2025
 30.23  30.29  29.50  29.58  485,404 
05/20/2025
 30.99  31.02  30.39  30.49  764,667 
05/19/2025
 30.96  31.15  30.86  31.09  384,420 
05/16/2025
 30.76  31.25  30.65  31.21  737,108 
05/15/2025
 30.21  30.63  30.19  30.58  649,146 
05/14/2025 31.07  31.20  30.14  30.37  850,000 
05/13/2025
 31.70  32.08  31.26  31.34  1,369,831 
05/12/2025
 31.40  32.58  31.08  31.64  1,806,400 
05/09/2025
 29.94  30.19  29.67  30.19  609,776 
05/08/2025
 29.92  30.19  29.48  29.86  833,417 
05/07/2025
 29.83  30.10  29.45  29.79  1,083,905 
05/06/2025
 29.23  29.79  29.11  29.68  1,259,341 
05/05/2025
 29.53  29.95  29.27  29.29  1,196,333 
05/02/2025
 30.38  30.56  29.44  29.84  2,118,404 
05/01/2025 31.09  31.11  29.33  29.93  3,438,800 
04/30/2025
 30.84  31.53  30.44  31.51  1,018,166 
04/29/2025
 31.64  31.83  31.00  31.11  1,109,500 
04/28/2025
 31.75  32.12  31.59  31.99  774,900 
04/25/2025
 31.50  31.93  31.26  31.79  553,800 
04/24/2025
 31.52  31.83  31.31  31.59  621,100 
04/23/2025
 31.80  32.74  31.38  31.56  1,584,700 
04/22/2025
 31.30  31.68  30.99  31.39  683,700 
04/21/2025
 31.86  31.95  30.47  30.80  926,700 
04/17/2025
 31.73  32.32  31.73  32.13  529,300 
04/16/2025
 31.63  32.01  31.38  31.64  630,200 
04/15/2025
 31.92  31.99  31.42  31.76  1,068,600 
04/14/2025
 30.95  31.70  30.78  31.55  1,454,200 
04/11/2025
 30.56  31.03  29.41  30.67  782,200 
04/10/2025
 31.19  31.86  29.93  30.65  1,172,500 
04/09/2025 29.75  32.20  28.65  31.96  1,700,300 
04/08/2025
 30.97  31.45  29.40  29.79  1,899,800 
04/07/2025
 29.29  31.48  28.78  30.23  1,730,700 
04/04/2025
 30.43  31.27  29.50  30.32  1,862,200 
04/03/2025
 33.50  33.65  30.60  31.38  1,832,700 
04/02/2025
 33.43  34.43  33.16  34.33  813,200 
04/01/2025
 33.56  33.82  33.11  33.70  1,157,600 
03/31/2025
 32.35  33.65  32.29  33.48  1,129,500 
03/28/2025
 33.25  33.44  32.43  32.61  727,000 
03/27/2025
 32.55  33.00  32.42  32.55  632,800 
03/26/2025
 32.67  32.81  32.39  32.58  465,300 

About Tanger Factory Stock history

Tanger Factory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanger Factory Outlet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanger Factory stock prices may prove useful in developing a viable investing in Tanger Factory
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111.1 M73.7 M
Net Income Applicable To Common Shares93.4 M98 M

Tanger Factory Stock Technical Analysis

Tanger Factory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tanger Factory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tanger Factory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Tanger Factory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tanger Factory's price direction in advance. Along with the technical and fundamental analysis of Tanger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tanger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tanger Stock Analysis

When running Tanger Factory's price analysis, check to measure Tanger Factory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tanger Factory is operating at the current time. Most of Tanger Factory's value examination focuses on studying past and present price action to predict the probability of Tanger Factory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tanger Factory's price. Additionally, you may evaluate how the addition of Tanger Factory to your portfolios can decrease your overall portfolio volatility.