Tango Therapeutics Stock Price History
| TNGX Stock | USD 6.68 0.09 1.33% |
Below is the normalized historical share price chart for Tango Therapeutics extending back to September 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tango Therapeutics stands at 6.68, as last reported on the 23rd of July, with the highest price reaching 6.85 and the lowest price hitting 6.36 during the day.
If you're considering investing in Tango Stock, it is important to understand the factors that can impact its price. Tango Therapeutics is very risky given 3 months investment horizon. Tango Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.91% are justified by taking the suggested risk. Use Tango Therapeutics Risk Adjusted Performance of 0.2804, semi deviation of 4.2, and Coefficient Of Variation of 332.56 to evaluate company specific risk that cannot be diversified away. At this time, Tango Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 351.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 72.4 M in 2025. . Price To Sales Ratio is likely to drop to 7.62 in 2025. Price Earnings Ratio is likely to drop to -2.72 in 2025. Tango Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of September 2020 | 200 Day MA 3.4096 | 50 Day MA 4.1653 | Beta 1.631 |
Sharpe Ratio = 0.2898
| Best Portfolio | Best Equity | |||
| Good Returns | TNGX | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.05 actual daily | 90 90% of assets are less volatile |
Expected Return
| 2.91 actual daily | 58 58% of assets have lower returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Tango Therapeutics is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tango Therapeutics by adding it to a well-diversified portfolio.
Price Book 4.3421 | Enterprise Value Ebitda (0.91) | Price Sales 17.6646 | Shares Float 40 M | Wall Street Target Price 10.4286 |
Tango Therapeutics Stock Price History Chart
There are several ways to analyze Tango Stock price data. The simplest method is using a basic Tango candlestick price chart, which shows Tango Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 6.86 |
| Lowest Price | May 8, 2025 | 1.1 |
Tango Therapeutics July 23, 2025 Stock Price Synopsis
Various analyses of Tango Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tango Stock. It can be used to describe the percentage change in the price of Tango Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tango Stock.| Tango Therapeutics Price Rate Of Daily Change | 0.99 | |
| Tango Therapeutics Price Action Indicator | 0.03 | |
| Tango Therapeutics Price Daily Balance Of Power | (0.18) |
Tango Therapeutics July 23, 2025 Stock Price Analysis
Tango Stock Price History Data
The price series of Tango Therapeutics for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.76 with a coefficient of variation of 56.87. The price distribution for the period has arithmetic mean of 3.49. The median price for the last 90 days is 3.27.| Open | High | Low | Close | Volume | ||
07/23/2025 | 6.80 | 6.85 | 6.36 | 6.68 | ||
| 07/22/2025 | 6.80 | 6.85 | 6.36 | 6.68 | 1,801,877 | |
07/21/2025 | 6.84 | 7.02 | 6.52 | 6.77 | 1,060,363 | |
07/18/2025 | 6.94 | 7.14 | 6.62 | 6.77 | 1,242,240 | |
07/17/2025 | 6.42 | 6.97 | 6.39 | 6.86 | 1,682,349 | |
07/16/2025 | 6.00 | 6.36 | 5.90 | 6.35 | 2,412,856 | |
07/15/2025 | 6.19 | 6.32 | 5.83 | 5.91 | 1,471,036 | |
| 07/14/2025 | 5.91 | 6.40 | 5.83 | 6.09 | 1,399,368 | |
| 07/11/2025 | 6.05 | 6.18 | 5.75 | 5.93 | 1,365,449 | |
07/10/2025 | 6.06 | 6.20 | 5.86 | 6.11 | 1,593,685 | |
07/09/2025 | 5.80 | 6.39 | 5.78 | 6.04 | 3,157,229 | |
07/08/2025 | 5.49 | 5.78 | 5.48 | 5.70 | 1,593,802 | |
07/07/2025 | 5.78 | 5.79 | 5.34 | 5.43 | 1,716,015 | |
07/03/2025 | 5.74 | 5.96 | 5.64 | 5.70 | 617,402 | |
07/02/2025 | 5.50 | 5.96 | 5.45 | 5.65 | 1,716,487 | |
07/01/2025 | 5.12 | 5.52 | 4.80 | 5.44 | 2,214,851 | |
| 06/30/2025 | 5.02 | 5.52 | 4.94 | 5.12 | 2,295,865 | |
| 06/27/2025 | 4.92 | 5.45 | 4.82 | 5.01 | 9,008,143 | |
06/26/2025 | 5.00 | 5.10 | 4.60 | 4.92 | 3,394,573 | |
06/25/2025 | 5.40 | 5.47 | 4.82 | 4.97 | 3,887,659 | |
06/24/2025 | 5.39 | 5.63 | 5.17 | 5.36 | 3,062,400 | |
| 06/23/2025 | 5.03 | 5.38 | 5.01 | 5.32 | 1,761,735 | |
06/20/2025 | 4.90 | 5.23 | 4.70 | 5.16 | 2,118,944 | |
06/18/2025 | 4.82 | 5.37 | 4.72 | 4.80 | 2,628,100 | |
06/17/2025 | 4.77 | 5.06 | 4.69 | 4.81 | 1,742,232 | |
06/16/2025 | 4.66 | 4.88 | 4.40 | 4.79 | 2,038,800 | |
06/13/2025 | 4.88 | 5.09 | 4.60 | 4.69 | 2,440,229 | |
06/12/2025 | 4.60 | 5.09 | 4.42 | 5.05 | 2,201,300 | |
06/11/2025 | 4.56 | 5.05 | 4.32 | 4.74 | 3,513,868 | |
06/10/2025 | 4.13 | 4.68 | 4.10 | 4.47 | 3,492,545 | |
06/09/2025 | 4.44 | 4.50 | 3.77 | 4.16 | 3,262,091 | |
| 06/06/2025 | 3.60 | 4.71 | 3.58 | 4.26 | 9,181,562 | |
| 06/05/2025 | 3.31 | 3.65 | 3.12 | 3.51 | 2,920,670 | |
| 06/04/2025 | 3.30 | 3.41 | 2.96 | 3.27 | 3,120,134 | |
06/03/2025 | 2.54 | 3.68 | 2.45 | 3.24 | 11,657,235 | |
06/02/2025 | 2.33 | 2.69 | 2.12 | 2.54 | 4,000,789 | |
05/30/2025 | 2.33 | 2.37 | 2.13 | 2.22 | 2,655,591 | |
05/29/2025 | 1.94 | 2.67 | 1.93 | 2.33 | 8,669,300 | |
05/28/2025 | 2.06 | 2.22 | 1.94 | 1.94 | 1,705,650 | |
| 05/27/2025 | 1.92 | 2.28 | 1.91 | 2.05 | 3,760,200 | |
| 05/23/2025 | 1.83 | 2.04 | 1.79 | 1.84 | 2,431,800 | |
05/22/2025 | 1.87 | 1.93 | 1.72 | 1.87 | 1,549,097 | |
| 05/21/2025 | 2.07 | 2.17 | 1.82 | 1.89 | 2,800,296 | |
05/20/2025 | 2.42 | 3.00 | 2.07 | 2.07 | 15,413,005 | |
05/19/2025 | 1.47 | 2.66 | 1.47 | 2.29 | 23,644,400 | |
05/16/2025 | 1.53 | 1.54 | 1.41 | 1.50 | 1,073,121 | |
05/15/2025 | 1.31 | 1.53 | 1.25 | 1.52 | 793,854 | |
05/14/2025 | 1.41 | 1.45 | 1.25 | 1.29 | 778,200 | |
05/13/2025 | 1.32 | 1.45 | 1.28 | 1.40 | 919,698 | |
05/12/2025 | 1.17 | 1.31 | 1.07 | 1.31 | 1,014,600 | |
| 05/09/2025 | 1.12 | 1.18 | 1.12 | 1.14 | 466,242 | |
05/08/2025 | 1.15 | 1.19 | 1.03 | 1.10 | 500,800 | |
05/07/2025 | 1.26 | 1.31 | 1.14 | 1.15 | 347,784 | |
05/06/2025 | 1.41 | 1.49 | 1.25 | 1.26 | 589,520 | |
05/05/2025 | 1.48 | 1.51 | 1.38 | 1.42 | 506,878 | |
05/02/2025 | 1.41 | 1.56 | 1.38 | 1.51 | 457,637 | |
05/01/2025 | 1.33 | 1.46 | 1.26 | 1.41 | 950,400 | |
04/30/2025 | 1.36 | 1.42 | 1.26 | 1.41 | 654,200 | |
04/29/2025 | 1.50 | 1.55 | 1.34 | 1.36 | 504,312 | |
04/28/2025 | 1.46 | 1.51 | 1.42 | 1.49 | 632,345 | |
04/25/2025 | 1.46 | 1.48 | 1.38 | 1.46 | 517,135 |
About Tango Therapeutics Stock history
Tango Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tango is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tango Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tango Therapeutics stock prices may prove useful in developing a viable investing in Tango Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.2 M | 72.4 M | |
| Net Loss | -97.4 M | -92.5 M |
Tango Therapeutics Quarterly Net Working Capital |
|
Tango Therapeutics Stock Technical Analysis
Tango Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Tango Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tango Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Tango Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tango to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2804 | |||
| Jensen Alpha | 2.38 | |||
| Total Risk Alpha | 1.11 | |||
| Sortino Ratio | 0.4864 | |||
| Treynor Ratio | 0.8846 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tango Stock Analysis
When running Tango Therapeutics' price analysis, check to measure Tango Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tango Therapeutics is operating at the current time. Most of Tango Therapeutics' value examination focuses on studying past and present price action to predict the probability of Tango Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tango Therapeutics' price. Additionally, you may evaluate how the addition of Tango Therapeutics to your portfolios can decrease your overall portfolio volatility.