Tantech Holdings Stock Price History

TANH Stock  USD 1.99  0.04  1.97%   
Below is the normalized historical share price chart for Tantech Holdings extending back to March 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tantech Holdings stands at 1.99, as last reported on the 6th of July, with the highest price reaching 2.04 and the lowest price hitting 1.97 during the day.
IPO Date
24th of March 2015
200 Day MA
4.5043
50 Day MA
2.0957
Beta
0.507
 
Yuan Drop
 
Covid
If you're considering investing in Tantech Stock, it is important to understand the factors that can impact its price. Tantech Holdings appears to be dangerous, given 3 months investment horizon. Tantech Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0895, which indicates the firm had a 0.0895 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tantech Holdings, which you can use to evaluate the volatility of the company. Please review Tantech Holdings' Coefficient Of Variation of 7707.7, risk adjusted performance of 0.0281, and Semi Deviation of 5.38 to confirm if our risk estimates are consistent with your expectations.
As of now, Tantech Holdings' Common Stock Shares Outstanding is increasing as compared to previous years. The Tantech Holdings' current Common Stock is estimated to increase to about 353 K, while Total Stockholder Equity is projected to decrease to under 99.6 M. . Tantech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0895

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTANH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Tantech Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tantech Holdings by adding it to a well-diversified portfolio.
Price Book
0.0206
Enterprise Value Ebitda
0.5233
Price Sales
0.063
Shares Float
1.3 M
Earnings Share
(204.48)

Tantech Holdings Stock Price History Chart

There are several ways to analyze Tantech Stock price data. The simplest method is using a basic Tantech candlestick price chart, which shows Tantech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20252.35
Lowest PriceApril 8, 20251.65

Tantech Holdings July 6, 2025 Stock Price Synopsis

Various analyses of Tantech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tantech Stock. It can be used to describe the percentage change in the price of Tantech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tantech Stock.
Tantech Holdings Price Rate Of Daily Change 0.98 
Tantech Holdings Price Action Indicator(0.03)
Tantech Holdings Price Daily Balance Of Power(0.57)

Tantech Holdings July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tantech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tantech Holdings intraday prices and daily technical indicators to check the level of noise trading in Tantech Stock and then apply it to test your longer-term investment strategies against Tantech.

Tantech Stock Price History Data

The price series of Tantech Holdings for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 0.77 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 2.05. The median price for the last 90 days is 2.06. The company completed stock split (1:40) on 13th of February 2025.
OpenHighLowCloseVolume
07/06/2025
 2.02  2.04  1.97  1.99 
07/03/2025
 2.02  2.04  1.97  1.99  12,832 
07/02/2025
 2.06  2.14  1.96  1.99  221,946 
07/01/2025
 2.11  2.11  2.01  2.03  17,113 
06/30/2025
 1.98  2.03  1.96  1.96  13,399 
06/27/2025
 2.04  2.11  2.00  2.00  13,301 
06/26/2025
 2.01  2.11  1.99  2.06  17,195 
06/25/2025
 2.02  2.14  1.95  1.98  100,357 
06/24/2025
 2.02  2.13  2.01  2.01  17,265 
06/23/2025
 2.06  2.15  2.05  2.06  17,858 
06/20/2025
 2.03  2.13  2.02  2.02  20,021 
06/18/2025
 2.08  2.17  2.06  2.12  15,969 
06/17/2025
 2.09  2.12  2.01  2.10  15,938 
06/16/2025
 1.99  2.15  1.99  2.09  21,703 
06/13/2025
 2.20  2.20  1.93  1.99  60,033 
06/12/2025
 2.17  2.21  2.10  2.11  29,440 
06/11/2025
 2.10  2.26  2.08  2.26  34,192 
06/10/2025
 2.21  2.21  2.09  2.09  22,094 
06/09/2025
 2.11  2.21  2.08  2.11  34,711 
06/06/2025
 2.09  2.18  2.03  2.17  87,298 
06/05/2025
 2.11  2.18  2.11  2.14  30,118 
06/04/2025
 2.03  2.17  2.03  2.16  33,113 
06/03/2025 2.12  2.17  2.03  2.03  34,338 
06/02/2025
 2.10  2.20  2.10  2.18  9,486 
05/30/2025
 2.23  2.23  2.08  2.22  41,508 
05/29/2025
 2.17  2.24  2.10  2.16  20,904 
05/28/2025
 2.10  2.24  2.07  2.20  44,281 
05/27/2025
 2.15  2.20  2.05  2.05  34,504 
05/23/2025
 2.15  2.16  2.09  2.15  39,424 
05/22/2025
 2.13  2.27  2.11  2.15  51,558 
05/21/2025
 2.14  2.31  2.14  2.15  42,887 
05/20/2025
 2.10  2.37  2.07  2.18  130,148 
05/19/2025
 2.07  2.17  2.02  2.14  44,330 
05/16/2025
 2.09  2.20  2.07  2.11  43,912 
05/15/2025
 2.00  2.30  2.00  2.14  183,122 
05/14/2025
 2.14  2.14  1.93  2.05  70,702 
05/13/2025
 2.36  2.36  1.97  2.02  265,626 
05/12/2025 2.04  4.05  1.97  2.35  8,511,812 
05/09/2025
 2.11  2.14  2.05  2.12  16,734 
05/08/2025
 2.03  2.24  2.00  2.11  32,621 
05/07/2025
 1.99  2.07  1.90  1.97  8,944 
05/06/2025
 2.05  2.07  1.99  2.00  12,577 
05/05/2025
 2.05  2.08  1.99  2.08  5,044 
05/02/2025
 2.01  2.14  2.01  2.08  11,801 
05/01/2025
 2.02  2.10  2.00  2.01  18,961 
04/30/2025
 2.06  2.09  1.95  1.96  18,825 
04/29/2025
 2.12  2.20  1.98  2.05  51,416 
04/28/2025
 2.26  2.31  2.16  2.16  43,241 
04/25/2025 2.16  2.32  2.11  2.29  71,608 
04/24/2025
 2.09  2.19  2.05  2.17  15,428 
04/23/2025
 2.03  2.10  1.98  2.07  25,028 
04/22/2025
 1.88  2.10  1.88  1.99  34,535 
04/21/2025
 1.97  2.09  1.87  1.89  50,569 
04/17/2025
 1.90  2.07  1.89  1.93  36,127 
04/16/2025
 2.07  2.07  1.88  1.89  19,922 
04/15/2025
 1.96  2.15  1.89  2.13  57,933 
04/14/2025
 1.88  2.02  1.75  1.96  53,603 
04/11/2025
 1.80  1.87  1.72  1.87  30,510 
04/10/2025
 1.84  1.87  1.67  1.83  118,738 
04/09/2025
 1.66  1.89  1.51  1.89  126,145 
04/08/2025
 1.63  1.71  1.56  1.65  34,914 

About Tantech Holdings Stock history

Tantech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tantech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tantech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tantech Holdings stock prices may prove useful in developing a viable investing in Tantech Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding423.2 K458.1 K
Net Loss-7.5 M-7.1 M

Tantech Holdings Quarterly Net Working Capital

106.05 Million

Tantech Holdings Stock Technical Analysis

Tantech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tantech Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tantech Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Tantech Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tantech Holdings' price direction in advance. Along with the technical and fundamental analysis of Tantech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tantech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tantech Stock analysis

When running Tantech Holdings' price analysis, check to measure Tantech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tantech Holdings is operating at the current time. Most of Tantech Holdings' value examination focuses on studying past and present price action to predict the probability of Tantech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tantech Holdings' price. Additionally, you may evaluate how the addition of Tantech Holdings to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon