Tantech Holdings Stock Price History
TANH Stock | USD 1.99 0.04 1.97% |
Below is the normalized historical share price chart for Tantech Holdings extending back to March 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tantech Holdings stands at 1.99, as last reported on the 6th of July, with the highest price reaching 2.04 and the lowest price hitting 1.97 during the day.
If you're considering investing in Tantech Stock, it is important to understand the factors that can impact its price. Tantech Holdings appears to be dangerous, given 3 months investment horizon. Tantech Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0895, which indicates the firm had a 0.0895 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tantech Holdings, which you can use to evaluate the volatility of the company. Please review Tantech Holdings' Coefficient Of Variation of 7707.7, risk adjusted performance of 0.0281, and Semi Deviation of 5.38 to confirm if our risk estimates are consistent with your expectations. As of now, Tantech Holdings' Common Stock Shares Outstanding is increasing as compared to previous years. The Tantech Holdings' current Common Stock is estimated to increase to about 353 K, while Total Stockholder Equity is projected to decrease to under 99.6 M. . Tantech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2015 | 200 Day MA 4.5043 | 50 Day MA 2.0957 | Beta 0.507 |
Sharpe Ratio = 0.0895
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TANH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Tantech Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tantech Holdings by adding it to a well-diversified portfolio.
Price Book 0.0206 | Enterprise Value Ebitda 0.5233 | Price Sales 0.063 | Shares Float 1.3 M | Earnings Share (204.48) |
Tantech Holdings Stock Price History Chart
There are several ways to analyze Tantech Stock price data. The simplest method is using a basic Tantech candlestick price chart, which shows Tantech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 2.35 |
Lowest Price | April 8, 2025 | 1.65 |
Tantech Holdings July 6, 2025 Stock Price Synopsis
Various analyses of Tantech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tantech Stock. It can be used to describe the percentage change in the price of Tantech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tantech Stock.Tantech Holdings Price Rate Of Daily Change | 0.98 | |
Tantech Holdings Price Action Indicator | (0.03) | |
Tantech Holdings Price Daily Balance Of Power | (0.57) |
Tantech Holdings July 6, 2025 Stock Price Analysis
Tantech Stock Price History Data
The price series of Tantech Holdings for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 0.77 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 2.05. The median price for the last 90 days is 2.06. The company completed stock split (1:40) on 13th of February 2025.Open | High | Low | Close | Volume | ||
07/06/2025 | 2.02 | 2.04 | 1.97 | 1.99 | ||
07/03/2025 | 2.02 | 2.04 | 1.97 | 1.99 | 12,832 | |
07/02/2025 | 2.06 | 2.14 | 1.96 | 1.99 | 221,946 | |
07/01/2025 | 2.11 | 2.11 | 2.01 | 2.03 | 17,113 | |
06/30/2025 | 1.98 | 2.03 | 1.96 | 1.96 | 13,399 | |
06/27/2025 | 2.04 | 2.11 | 2.00 | 2.00 | 13,301 | |
06/26/2025 | 2.01 | 2.11 | 1.99 | 2.06 | 17,195 | |
06/25/2025 | 2.02 | 2.14 | 1.95 | 1.98 | 100,357 | |
06/24/2025 | 2.02 | 2.13 | 2.01 | 2.01 | 17,265 | |
06/23/2025 | 2.06 | 2.15 | 2.05 | 2.06 | 17,858 | |
06/20/2025 | 2.03 | 2.13 | 2.02 | 2.02 | 20,021 | |
06/18/2025 | 2.08 | 2.17 | 2.06 | 2.12 | 15,969 | |
06/17/2025 | 2.09 | 2.12 | 2.01 | 2.10 | 15,938 | |
06/16/2025 | 1.99 | 2.15 | 1.99 | 2.09 | 21,703 | |
06/13/2025 | 2.20 | 2.20 | 1.93 | 1.99 | 60,033 | |
06/12/2025 | 2.17 | 2.21 | 2.10 | 2.11 | 29,440 | |
06/11/2025 | 2.10 | 2.26 | 2.08 | 2.26 | 34,192 | |
06/10/2025 | 2.21 | 2.21 | 2.09 | 2.09 | 22,094 | |
06/09/2025 | 2.11 | 2.21 | 2.08 | 2.11 | 34,711 | |
06/06/2025 | 2.09 | 2.18 | 2.03 | 2.17 | 87,298 | |
06/05/2025 | 2.11 | 2.18 | 2.11 | 2.14 | 30,118 | |
06/04/2025 | 2.03 | 2.17 | 2.03 | 2.16 | 33,113 | |
06/03/2025 | 2.12 | 2.17 | 2.03 | 2.03 | 34,338 | |
06/02/2025 | 2.10 | 2.20 | 2.10 | 2.18 | 9,486 | |
05/30/2025 | 2.23 | 2.23 | 2.08 | 2.22 | 41,508 | |
05/29/2025 | 2.17 | 2.24 | 2.10 | 2.16 | 20,904 | |
05/28/2025 | 2.10 | 2.24 | 2.07 | 2.20 | 44,281 | |
05/27/2025 | 2.15 | 2.20 | 2.05 | 2.05 | 34,504 | |
05/23/2025 | 2.15 | 2.16 | 2.09 | 2.15 | 39,424 | |
05/22/2025 | 2.13 | 2.27 | 2.11 | 2.15 | 51,558 | |
05/21/2025 | 2.14 | 2.31 | 2.14 | 2.15 | 42,887 | |
05/20/2025 | 2.10 | 2.37 | 2.07 | 2.18 | 130,148 | |
05/19/2025 | 2.07 | 2.17 | 2.02 | 2.14 | 44,330 | |
05/16/2025 | 2.09 | 2.20 | 2.07 | 2.11 | 43,912 | |
05/15/2025 | 2.00 | 2.30 | 2.00 | 2.14 | 183,122 | |
05/14/2025 | 2.14 | 2.14 | 1.93 | 2.05 | 70,702 | |
05/13/2025 | 2.36 | 2.36 | 1.97 | 2.02 | 265,626 | |
05/12/2025 | 2.04 | 4.05 | 1.97 | 2.35 | 8,511,812 | |
05/09/2025 | 2.11 | 2.14 | 2.05 | 2.12 | 16,734 | |
05/08/2025 | 2.03 | 2.24 | 2.00 | 2.11 | 32,621 | |
05/07/2025 | 1.99 | 2.07 | 1.90 | 1.97 | 8,944 | |
05/06/2025 | 2.05 | 2.07 | 1.99 | 2.00 | 12,577 | |
05/05/2025 | 2.05 | 2.08 | 1.99 | 2.08 | 5,044 | |
05/02/2025 | 2.01 | 2.14 | 2.01 | 2.08 | 11,801 | |
05/01/2025 | 2.02 | 2.10 | 2.00 | 2.01 | 18,961 | |
04/30/2025 | 2.06 | 2.09 | 1.95 | 1.96 | 18,825 | |
04/29/2025 | 2.12 | 2.20 | 1.98 | 2.05 | 51,416 | |
04/28/2025 | 2.26 | 2.31 | 2.16 | 2.16 | 43,241 | |
04/25/2025 | 2.16 | 2.32 | 2.11 | 2.29 | 71,608 | |
04/24/2025 | 2.09 | 2.19 | 2.05 | 2.17 | 15,428 | |
04/23/2025 | 2.03 | 2.10 | 1.98 | 2.07 | 25,028 | |
04/22/2025 | 1.88 | 2.10 | 1.88 | 1.99 | 34,535 | |
04/21/2025 | 1.97 | 2.09 | 1.87 | 1.89 | 50,569 | |
04/17/2025 | 1.90 | 2.07 | 1.89 | 1.93 | 36,127 | |
04/16/2025 | 2.07 | 2.07 | 1.88 | 1.89 | 19,922 | |
04/15/2025 | 1.96 | 2.15 | 1.89 | 2.13 | 57,933 | |
04/14/2025 | 1.88 | 2.02 | 1.75 | 1.96 | 53,603 | |
04/11/2025 | 1.80 | 1.87 | 1.72 | 1.87 | 30,510 | |
04/10/2025 | 1.84 | 1.87 | 1.67 | 1.83 | 118,738 | |
04/09/2025 | 1.66 | 1.89 | 1.51 | 1.89 | 126,145 | |
04/08/2025 | 1.63 | 1.71 | 1.56 | 1.65 | 34,914 |
About Tantech Holdings Stock history
Tantech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tantech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tantech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tantech Holdings stock prices may prove useful in developing a viable investing in Tantech Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 423.2 K | 458.1 K | |
Net Loss | -7.5 M | -7.1 M |
Tantech Holdings Quarterly Net Working Capital |
|
Tantech Holdings Stock Technical Analysis
Tantech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Tantech Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tantech Holdings' price direction in advance. Along with the technical and fundamental analysis of Tantech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tantech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0281 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0315 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tantech Stock analysis
When running Tantech Holdings' price analysis, check to measure Tantech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tantech Holdings is operating at the current time. Most of Tantech Holdings' value examination focuses on studying past and present price action to predict the probability of Tantech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tantech Holdings' price. Additionally, you may evaluate how the addition of Tantech Holdings to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |