Tapestry Stock Price History

TPR Stock  USD 103.28  1.54  1.51%   
If you're considering investing in Tapestry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tapestry stands at 103.28, as last reported on the 19th of November, with the highest price reaching 103.56 and the lowest price hitting 100.40 during the day. Currently, Tapestry is very steady. Tapestry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0474, which indicates the firm had a 0.0474 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tapestry, which you can use to evaluate the volatility of the company. Please validate Tapestry's Risk Adjusted Performance of 0.0368, coefficient of variation of 2283.4, and Semi Deviation of 2.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Tapestry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTPRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Tapestry is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tapestry by adding it to a well-diversified portfolio.

Tapestry Stock Price History Chart

There are several ways to analyze Tapestry Stock price data. The simplest method is using a basic Tapestry candlestick price chart, which shows Tapestry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2025117.14
Lowest PriceAugust 25, 202598.1

Tapestry November 19, 2025 Stock Price Synopsis

Various analyses of Tapestry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tapestry Stock. It can be used to describe the percentage change in the price of Tapestry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tapestry Stock.
Tapestry Price Action Indicator 2.07 
Tapestry Price Daily Balance Of Power 0.49 
Tapestry Accumulation Distribution 87,138 
Tapestry Price Rate Of Daily Change 1.02 

Tapestry November 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tapestry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tapestry intraday prices and daily technical indicators to check the level of noise trading in Tapestry Stock and then apply it to test your longer-term investment strategies against Tapestry.

Tapestry Stock Price History Data

The price series of Tapestry for the period between Thu, Aug 21, 2025 and Wed, Nov 19, 2025 has a statistical range of 19.12 with a coefficient of variation of 5.53. The price distribution for the period has arithmetic mean of 108.8. The median price for the last 90 days is 109.5. The company completed stock split (2:1) on 5th of April 2005. Tapestry had dividends distributed to its stock-holders on 2025-12-05.
OpenHighLowCloseVolume
11/18/2025
 100.93  103.56  100.40  103.28  2,855,686 
11/17/2025
 101.50  102.00  100.23  101.74  3,246,687 
11/14/2025
 99.24  103.08  99.01  101.41  2,859,027 
11/13/2025
 103.83  104.10  100.00  100.76  2,834,539 
11/12/2025
 103.40  105.78  102.62  103.98  3,222,196 
11/11/2025
 104.95  106.03  101.96  102.04  3,060,311 
11/10/2025
 104.85  106.10  104.33  106.08  3,601,201 
11/07/2025
 99.00  104.03  99.00  103.68  6,671,445 
11/06/2025
 94.60  100.30  93.00  98.81  8,135,121 
11/05/2025
 106.18  109.96  105.29  109.31  4,145,231 
11/04/2025
 105.00  107.83  104.65  106.39  2,989,137 
11/03/2025
 109.20  110.00  104.10  106.33  4,310,087 
10/31/2025
 111.62  112.66  109.51  109.82  3,164,154 
10/30/2025
 112.05  113.23  110.01  111.37  3,207,411 
10/29/2025
 112.67  113.96  111.58  112.92  2,439,323 
10/28/2025
 114.22  115.09  112.65  113.11  1,732,024 
10/27/2025
 116.38  116.38  112.66  114.97  2,859,803 
10/24/2025
 114.94  116.03  113.87  114.71  1,465,299 
10/23/2025
 114.78  116.40  114.17  114.90  2,289,439 
10/22/2025
 117.19  118.45  114.19  115.33  2,323,487 
10/21/2025
 117.87  117.95  116.00  117.14  2,086,767 
10/20/2025
 117.64  117.75  115.83  116.34  1,442,348 
10/17/2025
 115.67  117.30  115.10  116.82  1,904,748 
10/16/2025
 117.43  118.38  115.68  116.51  1,432,037 
10/15/2025
 117.25  118.56  116.09  116.69  2,593,701 
10/14/2025
 112.65  117.31  111.35  116.26  2,004,975 
10/13/2025
 111.75  114.55  111.37  114.06  2,563,413 
10/10/2025
 112.94  113.08  108.14  108.22  2,231,030 
10/09/2025
 116.22  116.22  112.30  113.48  1,809,541 
10/08/2025
 116.06  116.83  115.00  116.81  1,623,093 
10/07/2025
 116.16  116.16  112.88  115.26  2,045,323 
10/06/2025
 115.70  117.14  113.91  115.49  2,437,104 
10/03/2025
 116.38  117.77  114.85  114.92  1,825,010 
10/02/2025
 114.75  115.90  113.42  115.56  2,261,859 
10/01/2025
 112.03  114.20  111.62  113.83  3,186,625 
09/30/2025
 111.95  113.88  109.99  113.22  3,586,740 
09/29/2025
 110.50  111.58  108.58  111.46  2,826,557 
09/26/2025
 108.25  109.06  107.12  109.05  2,208,134 
09/25/2025
 111.62  112.00  106.26  107.80  4,191,222 
09/24/2025
 115.88  117.00  113.22  113.42  3,275,948 
09/23/2025
 113.92  116.49  113.13  116.14  2,708,397 
09/22/2025
 114.17  114.71  112.35  113.88  3,252,054 
09/19/2025
 113.53  115.35  112.96  114.19  5,644,584 
09/18/2025
 110.61  113.46  110.16  113.30  3,006,929 
09/17/2025
 110.07  111.02  108.73  109.88  3,127,076 
09/16/2025
 110.16  110.16  107.76  109.50  2,885,302 
09/15/2025
 106.27  111.49  106.20  110.17  3,415,416 
09/12/2025
 106.06  108.00  105.56  106.47  2,937,826 
09/11/2025
 106.83  107.35  105.22  106.87  3,859,991 
09/10/2025
 107.03  107.52  101.60  105.30  5,059,308 
09/09/2025
 104.82  105.25  102.49  105.18  2,909,777 
09/08/2025
 105.67  105.89  102.84  104.82  3,129,842 
09/05/2025
 105.73  106.00  102.97  104.18  2,489,416 
09/04/2025
 104.30  105.45  103.35  105.42  3,150,936 
09/03/2025
 102.61  104.94  102.42  104.04  3,190,094 
09/02/2025
 99.78  102.76  99.49  102.40  3,423,763 
08/29/2025
 101.77  103.11  100.96  101.44  3,047,990 
08/28/2025
 101.25  102.30  100.69  102.22  3,131,494 
08/27/2025
 100.42  100.86  99.48  100.60  3,668,708 
08/26/2025
 98.12  101.28  98.12  100.32  15,804,009 
08/25/2025
 99.28  100.03  97.55  98.10  3,579,338 

About Tapestry Stock history

Tapestry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tapestry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tapestry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tapestry stock prices may prove useful in developing a viable investing in Tapestry
Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York. Tapestry operates under Luxury Goods classification in the United States and is traded on New York Stock Exchange. It employs 12600 people.

Tapestry Stock Technical Analysis

Tapestry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tapestry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tapestry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Tapestry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tapestry's price direction in advance. Along with the technical and fundamental analysis of Tapestry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tapestry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tapestry Stock Analysis

When running Tapestry's price analysis, check to measure Tapestry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tapestry is operating at the current time. Most of Tapestry's value examination focuses on studying past and present price action to predict the probability of Tapestry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tapestry's price. Additionally, you may evaluate how the addition of Tapestry to your portfolios can decrease your overall portfolio volatility.