Tdh Holdings Stock Price History
| PETZ Stock | USD 0.99 0 0.20% |
Below is the normalized historical share price chart for TDH Holdings extending back to September 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TDH Holdings stands at 0.99, as last reported on the 21st of July, with the highest price reaching 1.04 and the lowest price hitting 0.96 during the day.
If you're considering investing in TDH Stock, it is important to understand the factors that can impact its price. At this stage we consider TDH Stock to be extremely dangerous. TDH Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for TDH Holdings, which you can use to evaluate the volatility of the company. Please validate TDH Holdings' coefficient of variation of 8326.02, and Risk Adjusted Performance of 0.0189 to confirm if the risk estimate we provide is consistent with the expected return of 0.034%. At this time, TDH Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 55.4 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 24.8 M in 2025. . At this time, TDH Holdings' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 41.03 in 2025, whereas Price Earnings Ratio is likely to drop 4.57 in 2025. TDH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 2017 | 200 Day MA 1.1505 | 50 Day MA 0.9927 | Beta 1.183 |
Sharpe Ratio = 0.0083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PETZ |
Estimated Market Risk
| 4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TDH Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TDH Holdings by adding TDH Holdings to a well-diversified portfolio.
Price Book 0.3751 | Enterprise Value Ebitda 7.954 | Price Sales 18.1661 | Shares Float 7.1 M | Earnings Share 0.2 |
TDH Holdings Stock Price History Chart
There are several ways to analyze TDH Stock price data. The simplest method is using a basic TDH candlestick price chart, which shows TDH Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 1.11 |
| Lowest Price | May 12, 2025 | 0.88 |
TDH Holdings July 21, 2025 Stock Price Synopsis
Various analyses of TDH Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TDH Stock. It can be used to describe the percentage change in the price of TDH Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TDH Stock.| TDH Holdings Price Rate Of Daily Change | 1.00 | |
| TDH Holdings Price Action Indicator | (0.01) | |
| TDH Holdings Price Daily Balance Of Power | 0.02 |
TDH Holdings July 21, 2025 Stock Price Analysis
TDH Stock Price History Data
The price series of TDH Holdings for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.23 with a coefficient of variation of 6.06. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.01. The company completed stock split (1:20) on 14th of June 2022.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.99 | 1.04 | 0.96 | 0.99 | ||
07/21/2025 | 0.99 | 1.04 | 0.96 | 0.99 | ||
07/18/2025 | 0.96 | 1.04 | 0.96 | 0.99 | 1,308 | |
07/17/2025 | 0.98 | 1.10 | 0.98 | 1.04 | 2,887 | |
| 07/16/2025 | 0.97 | 1.08 | 0.97 | 1.07 | 6,648 | |
07/15/2025 | 0.95 | 1.04 | 0.95 | 1.01 | 3,356 | |
07/14/2025 | 0.95 | 1.02 | 0.95 | 1.01 | 3,193 | |
07/11/2025 | 0.98 | 1.03 | 0.98 | 0.98 | 13,346 | |
07/10/2025 | 0.99 | 1.01 | 0.96 | 0.96 | 3,871 | |
07/09/2025 | 0.94 | 1.01 | 0.94 | 0.95 | 1,803 | |
07/08/2025 | 0.94 | 1.03 | 0.94 | 1.02 | 5,871 | |
07/07/2025 | 0.98 | 1.03 | 0.97 | 0.97 | 4,090 | |
07/03/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 593.00 | |
07/02/2025 | 0.97 | 1.03 | 0.95 | 1.03 | 11,948 | |
07/01/2025 | 0.98 | 1.03 | 0.98 | 0.99 | 4,631 | |
06/30/2025 | 0.97 | 1.03 | 0.91 | 0.98 | 5,071 | |
06/27/2025 | 1.04 | 1.08 | 0.97 | 0.98 | 10,900 | |
06/26/2025 | 1.03 | 1.03 | 0.98 | 0.98 | 7,589 | |
06/25/2025 | 0.99 | 1.05 | 0.97 | 1.00 | 6,861 | |
06/24/2025 | 0.95 | 1.04 | 0.95 | 1.01 | 2,063 | |
06/23/2025 | 0.96 | 1.05 | 0.90 | 0.98 | 17,926 | |
06/20/2025 | 1.00 | 1.10 | 1.00 | 1.03 | 3,562 | |
06/18/2025 | 1.07 | 1.07 | 1.02 | 1.04 | 2,316 | |
06/17/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 826.00 | |
06/16/2025 | 1.00 | 1.10 | 1.00 | 1.05 | 3,880 | |
06/13/2025 | 1.05 | 1.14 | 1.05 | 1.05 | 6,540 | |
06/12/2025 | 1.08 | 1.11 | 1.08 | 1.10 | 5,399 | |
06/11/2025 | 1.08 | 1.13 | 1.08 | 1.10 | 6,674 | |
06/10/2025 | 1.09 | 1.15 | 1.01 | 1.06 | 12,407 | |
06/09/2025 | 1.06 | 1.10 | 1.06 | 1.10 | 5,572 | |
06/06/2025 | 1.04 | 1.10 | 1.04 | 1.07 | 7,951 | |
06/05/2025 | 1.10 | 1.14 | 1.08 | 1.10 | 12,037 | |
06/04/2025 | 1.08 | 1.13 | 1.04 | 1.11 | 17,982 | |
06/03/2025 | 1.01 | 1.10 | 0.96 | 0.96 | 29,923 | |
06/02/2025 | 1.02 | 1.05 | 0.95 | 1.01 | 13,682 | |
05/30/2025 | 0.87 | 1.00 | 0.87 | 0.95 | 54,325 | |
05/29/2025 | 0.87 | 0.92 | 0.87 | 0.92 | 9,856 | |
05/28/2025 | 0.93 | 0.96 | 0.87 | 0.95 | 10,357 | |
05/27/2025 | 0.95 | 0.95 | 0.90 | 0.90 | 2,480 | |
05/23/2025 | 0.90 | 0.96 | 0.90 | 0.90 | 2,904 | |
05/22/2025 | 0.97 | 0.97 | 0.90 | 0.90 | 6,684 | |
05/21/2025 | 0.99 | 0.99 | 0.90 | 0.90 | 5,846 | |
| 05/20/2025 | 0.92 | 0.99 | 0.92 | 0.96 | 4,353 | |
05/19/2025 | 0.90 | 0.95 | 0.90 | 0.95 | 1,714 | |
05/16/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 156.00 | |
05/15/2025 | 0.89 | 0.89 | 0.88 | 0.89 | 169.00 | |
05/14/2025 | 0.94 | 0.95 | 0.86 | 0.89 | 12,427 | |
05/13/2025 | 0.88 | 0.96 | 0.88 | 0.91 | 3,985 | |
05/12/2025 | 0.90 | 0.90 | 0.80 | 0.88 | 19,192 | |
05/09/2025 | 1.07 | 1.08 | 0.65 | 0.93 | 55,665 | |
05/08/2025 | 1.06 | 1.06 | 1.04 | 1.06 | 19,111 | |
05/07/2025 | 1.03 | 1.05 | 1.00 | 1.03 | 5,465 | |
05/06/2025 | 1.07 | 1.07 | 1.03 | 1.04 | 4,400 | |
05/05/2025 | 1.05 | 1.06 | 1.02 | 1.05 | 1,538 | |
05/02/2025 | 1.01 | 1.05 | 1.01 | 1.01 | 10,491 | |
05/01/2025 | 1.07 | 1.07 | 1.02 | 1.02 | 4,361 | |
04/30/2025 | 1.08 | 1.09 | 1.03 | 1.05 | 4,355 | |
| 04/29/2025 | 1.01 | 1.11 | 1.01 | 1.05 | 6,711 | |
04/28/2025 | 1.12 | 1.12 | 1.04 | 1.04 | 2,857 | |
04/25/2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1,535 | |
04/24/2025 | 1.05 | 1.07 | 1.05 | 1.07 | 2,172 |
About TDH Holdings Stock history
TDH Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TDH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TDH Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TDH Holdings stock prices may prove useful in developing a viable investing in TDH Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.9 M | 12.5 M | |
| Net Loss | -5.5 M | -5.8 M |
TDH Holdings Stock Technical Analysis
TDH Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
TDH Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TDH Holdings' price direction in advance. Along with the technical and fundamental analysis of TDH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TDH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0189 | |||
| Jensen Alpha | 0.018 | |||
| Total Risk Alpha | (0.52) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2481 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TDH Stock Analysis
When running TDH Holdings' price analysis, check to measure TDH Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TDH Holdings is operating at the current time. Most of TDH Holdings' value examination focuses on studying past and present price action to predict the probability of TDH Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TDH Holdings' price. Additionally, you may evaluate how the addition of TDH Holdings to your portfolios can decrease your overall portfolio volatility.