Tecnoglass Stock Price History

TGLS Stock  USD 74.60  0.31  0.41%   
If you're considering investing in Tecnoglass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tecnoglass stands at 74.60, as last reported on the 22nd of July, with the highest price reaching 75.14 and the lowest price hitting 74.19 during the day. Currently, Tecnoglass is very steady. Tecnoglass owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0458, which indicates the firm had a 0.0458 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tecnoglass, which you can use to evaluate the volatility of the company. Please validate Tecnoglass' Risk Adjusted Performance of 0.0653, semi deviation of 1.73, and Coefficient Of Variation of 1588.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Tecnoglass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTGLSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
25
75% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Tecnoglass is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecnoglass by adding it to a well-diversified portfolio.

Tecnoglass Stock Price History Chart

There are several ways to analyze Tecnoglass Stock price data. The simplest method is using a basic Tecnoglass candlestick price chart, which shows Tecnoglass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202588.25
Lowest PriceApril 23, 202570.56

Tecnoglass July 22, 2025 Stock Price Synopsis

Various analyses of Tecnoglass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tecnoglass Stock. It can be used to describe the percentage change in the price of Tecnoglass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tecnoglass Stock.
Tecnoglass Price Daily Balance Of Power(0.33)
Tecnoglass Price Rate Of Daily Change 1.00 
Tecnoglass Accumulation Distribution 2,401 
Tecnoglass Price Action Indicator(0.22)

Tecnoglass July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tecnoglass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tecnoglass intraday prices and daily technical indicators to check the level of noise trading in Tecnoglass Stock and then apply it to test your longer-term investment strategies against Tecnoglass.

Tecnoglass Stock Price History Data

The price series of Tecnoglass for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 19.88 with a coefficient of variation of 7.55. The price distribution for the period has arithmetic mean of 78.99. The median price for the last 90 days is 76.87. The company had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
07/21/2025
 75.14  75.14  74.19  74.60  189,892 
07/18/2025
 75.71  75.71  74.74  74.91  167,122 
07/17/2025
 74.61  75.96  74.61  75.31  152,779 
07/16/2025
 74.25  74.55  73.10  74.37  185,929 
07/15/2025
 75.46  75.46  72.75  73.83  389,694 
07/14/2025
 74.35  75.34  74.00  75.34  219,457 
07/11/2025
 76.13  76.55  74.11  74.45  211,419 
07/10/2025
 76.68  77.98  76.65  76.82  207,745 
07/09/2025
 75.97  76.91  74.53  76.87  201,900 
07/08/2025
 77.06  77.13  75.18  75.24  335,095 
07/07/2025
 77.26  78.19  75.58  76.56  594,375 
07/03/2025
 77.21  78.48  77.07  78.04  108,640 
07/02/2025
 75.83  76.94  75.83  76.51  288,612 
07/01/2025
 76.74  78.27  75.56  75.97  410,379 
06/30/2025
 78.27  78.98  76.10  77.36  398,061 
06/27/2025
 76.61  78.96  75.99  77.75  718,200 
06/26/2025
 75.19  76.15  74.58  75.96  238,000 
06/25/2025
 75.55  75.55  74.37  74.57  198,700 
06/24/2025
 75.35  75.82  73.96  75.49  257,100 
06/23/2025
 73.10  74.82  72.02  74.22  469,000 
06/20/2025
 75.06  75.06  72.65  73.33  668,100 
06/18/2025
 77.29  78.01  75.05  75.08  253,500 
06/17/2025
 78.40  79.09  77.05  77.09  490,300 
06/16/2025
 83.25  83.69  78.50  78.75  524,500 
06/13/2025
 83.62  84.31  81.45  82.26  266,100 
06/12/2025
 86.22  86.83  85.28  85.54  192,500 
06/11/2025
 88.56  89.09  86.48  86.57  178,300 
06/10/2025
 89.10  89.49  87.33  87.88  246,500 
06/09/2025
 88.70  89.08  87.53  87.99  259,100 
06/06/2025
 88.83  90.17  87.42  88.25  331,800 
06/05/2025
 85.83  87.97  84.96  87.70  453,500 
06/04/2025
 85.40  86.26  84.56  85.22  197,400 
06/03/2025
 85.18  85.97  84.43  85.40  280,800 
06/02/2025
 85.76  85.76  82.90  84.59  290,300 
05/30/2025
 85.64  85.93  84.56  85.47  238,900 
05/29/2025
 87.12  87.12  84.78  85.84  259,200 
05/28/2025
 86.99  87.97  86.11  86.27  274,100 
05/27/2025
 85.37  87.88  85.06  87.59  416,400 
05/23/2025
 82.84  85.34  82.50  83.97  314,300 
05/22/2025
 84.75  85.03  83.58  84.55  377,500 
05/21/2025
 85.12  85.77  84.12  84.74  386,200 
05/20/2025
 86.20  86.51  85.49  85.63  273,600 
05/19/2025
 85.54  86.82  84.38  86.47  310,000 
05/16/2025
 84.62  86.51  84.46  86.02  407,900 
05/15/2025
 83.67  84.84  83.02  84.24  477,500 
05/14/2025
 83.39  84.84  80.14  84.23  946,200 
05/13/2025
 87.06  89.19  86.59  87.33  617,700 
05/12/2025
 85.74  87.68  84.32  86.59  1,035,100 
05/09/2025
 81.45  82.83  81.15  82.37  513,300 
05/08/2025
 75.57  81.98  72.02  81.84  937,800 
05/07/2025
 71.90  71.94  70.52  70.68  475,600 
05/06/2025
 72.45  73.23  71.19  71.31  227,700 
05/05/2025
 73.62  74.50  72.98  74.11  232,900 
05/02/2025
 72.45  75.45  72.45  74.25  254,300 
05/01/2025
 71.75  72.78  71.06  71.65  202,000 
04/30/2025
 69.96  71.30  68.66  71.13  270,700 
04/29/2025
 71.29  71.91  70.63  70.86  202,000 
04/28/2025
 71.75  72.87  70.92  71.66  221,600 
04/25/2025
 71.83  72.21  70.95  72.18  190,800 
04/24/2025
 70.36  72.53  70.05  71.96  239,400 
04/23/2025
 70.82  72.97  70.35  70.56  389,000 

About Tecnoglass Stock history

Tecnoglass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecnoglass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecnoglass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecnoglass stock prices may prove useful in developing a viable investing in Tecnoglass
Tecnoglass Inc., through its subsidiaries, designs, produces, markets, and installs architectural systems for the commercial and residential construction industries in Colombia, the United States, Panama, and internationally. Tecnoglass Inc. is a subsidiary of Energy Holding Corporation. Tecnoglass is traded on New York Stock Exchange in the United States.

Tecnoglass Stock Technical Analysis

Tecnoglass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tecnoglass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tecnoglass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Tecnoglass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tecnoglass' price direction in advance. Along with the technical and fundamental analysis of Tecnoglass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecnoglass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tecnoglass Stock Analysis

When running Tecnoglass' price analysis, check to measure Tecnoglass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tecnoglass is operating at the current time. Most of Tecnoglass' value examination focuses on studying past and present price action to predict the probability of Tecnoglass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tecnoglass' price. Additionally, you may evaluate how the addition of Tecnoglass to your portfolios can decrease your overall portfolio volatility.