Tela Bio Stock Price History
TELA Stock | USD 2.13 0.15 7.58% |
If you're considering investing in Tela Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tela Bio stands at 2.13, as last reported on the 21st of July, with the highest price reaching 2.18 and the lowest price hitting 1.99 during the day. Tela Bio is very risky given 3 months investment horizon. Tela Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.47% are justified by taking the suggested risk. Use Tela Bio Semi Deviation of 2.95, risk adjusted performance of 0.2673, and Coefficient Of Variation of 360.66 to evaluate company specific risk that cannot be diversified away. Tela Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | TELA | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.57 actual daily | 49 51% of assets are more volatile |
Expected Return
1.47 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Tela Bio is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tela Bio by adding it to a well-diversified portfolio.
Tela Bio Stock Price History Chart
There are several ways to analyze Tela Stock price data. The simplest method is using a basic Tela candlestick price chart, which shows Tela Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 2.14 |
Lowest Price | April 23, 2025 | 0.92 |
Tela Bio July 21, 2025 Stock Price Synopsis
Various analyses of Tela Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tela Stock. It can be used to describe the percentage change in the price of Tela Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tela Stock.Tela Bio Price Daily Balance Of Power | 0.79 | |
Tela Bio Price Action Indicator | 0.12 | |
Tela Bio Price Rate Of Daily Change | 1.08 |
Tela Bio July 21, 2025 Stock Price Analysis
Tela Stock Price History Data
The price series of Tela Bio for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.25 with a coefficient of variation of 28.32. The price distribution for the period has arithmetic mean of 1.52. The median price for the last 90 days is 1.57.Open | High | Low | Close | Volume | ||
07/21/2025 | 1.99 | 2.18 | 1.99 | 2.13 | ||
07/18/2025 | 1.99 | 2.18 | 1.99 | 2.13 | 64,032 | |
07/17/2025 | 2.00 | 2.08 | 1.95 | 1.98 | 80,528 | |
07/16/2025 | 2.04 | 2.16 | 1.95 | 1.99 | 60,625 | |
07/15/2025 | 2.00 | 2.10 | 1.99 | 2.01 | 24,592 | |
07/14/2025 | 2.14 | 2.14 | 1.97 | 2.00 | 117,272 | |
07/11/2025 | 2.11 | 2.17 | 2.00 | 2.00 | 79,538 | |
07/10/2025 | 2.14 | 2.20 | 2.05 | 2.07 | 36,403 | |
07/09/2025 | 1.99 | 2.14 | 1.98 | 2.14 | 25,011 | |
07/08/2025 | 1.96 | 2.14 | 1.92 | 1.96 | 43,036 | |
07/07/2025 | 2.01 | 2.10 | 1.92 | 1.93 | 53,158 | |
07/03/2025 | 1.95 | 2.09 | 1.95 | 2.04 | 21,868 | |
07/02/2025 | 1.98 | 2.05 | 1.85 | 1.91 | 145,448 | |
07/01/2025 | 1.95 | 2.00 | 1.85 | 1.95 | 21,211 | |
06/30/2025 | 1.96 | 1.99 | 1.87 | 1.94 | 97,892 | |
06/27/2025 | 1.86 | 1.97 | 1.83 | 1.97 | 66,433 | |
06/26/2025 | 1.85 | 1.91 | 1.76 | 1.85 | 26,938 | |
06/25/2025 | 1.91 | 1.91 | 1.63 | 1.85 | 59,559 | |
06/24/2025 | 1.72 | 1.94 | 1.69 | 1.93 | 90,332 | |
06/23/2025 | 1.62 | 1.74 | 1.62 | 1.73 | 44,265 | |
06/20/2025 | 1.68 | 1.79 | 1.56 | 1.65 | 46,242 | |
06/18/2025 | 1.53 | 1.80 | 1.53 | 1.67 | 148,171 | |
06/17/2025 | 1.58 | 1.64 | 1.48 | 1.50 | 113,086 | |
06/16/2025 | 1.70 | 1.82 | 1.59 | 1.61 | 66,367 | |
06/13/2025 | 1.83 | 1.94 | 1.67 | 1.70 | 166,026 | |
06/12/2025 | 1.90 | 1.93 | 1.81 | 1.85 | 92,167 | |
06/11/2025 | 1.92 | 2.05 | 1.86 | 1.87 | 159,576 | |
06/10/2025 | 1.86 | 1.94 | 1.76 | 1.92 | 165,406 | |
06/09/2025 | 1.89 | 1.93 | 1.84 | 1.86 | 81,398 | |
06/06/2025 | 1.99 | 1.99 | 1.82 | 1.89 | 117,298 | |
06/05/2025 | 1.91 | 1.98 | 1.85 | 1.95 | 213,309 | |
06/04/2025 | 1.59 | 2.01 | 1.54 | 1.88 | 594,480 | |
06/03/2025 | 1.42 | 1.69 | 1.30 | 1.57 | 331,120 | |
06/02/2025 | 1.40 | 1.43 | 1.33 | 1.42 | 62,193 | |
05/30/2025 | 1.34 | 1.41 | 1.34 | 1.39 | 73,692 | |
05/29/2025 | 1.41 | 1.41 | 1.30 | 1.36 | 46,783 | |
05/28/2025 | 1.49 | 1.52 | 1.34 | 1.39 | 529,590 | |
05/27/2025 | 1.40 | 1.53 | 1.36 | 1.48 | 443,042 | |
05/23/2025 | 1.44 | 1.44 | 1.37 | 1.44 | 74,424 | |
05/22/2025 | 1.38 | 1.50 | 1.36 | 1.45 | 118,679 | |
05/21/2025 | 1.33 | 1.42 | 1.25 | 1.39 | 119,408 | |
05/20/2025 | 1.16 | 1.40 | 1.14 | 1.33 | 396,535 | |
05/19/2025 | 1.08 | 1.16 | 1.05 | 1.15 | 44,288 | |
05/16/2025 | 0.98 | 1.14 | 0.98 | 1.10 | 189,608 | |
05/15/2025 | 0.98 | 1.03 | 0.94 | 0.98 | 131,807 | |
05/14/2025 | 0.98 | 1.07 | 0.95 | 0.99 | 106,469 | |
05/13/2025 | 1.00 | 1.01 | 0.98 | 0.98 | 20,048 | |
05/12/2025 | 1.14 | 1.14 | 0.97 | 1.01 | 250,481 | |
05/09/2025 | 1.00 | 1.12 | 0.99 | 1.08 | 171,372 | |
05/08/2025 | 0.94 | 1.03 | 0.94 | 0.99 | 114,508 | |
05/07/2025 | 0.97 | 1.03 | 0.93 | 0.95 | 27,247 | |
05/06/2025 | 0.99 | 1.03 | 0.94 | 0.97 | 35,550 | |
05/05/2025 | 1.02 | 1.05 | 0.97 | 1.00 | 68,322 | |
05/02/2025 | 1.03 | 1.07 | 1.01 | 1.02 | 94,498 | |
05/01/2025 | 0.97 | 1.04 | 0.97 | 1.00 | 53,770 | |
04/30/2025 | 0.98 | 0.98 | 0.90 | 0.97 | 131,341 | |
04/29/2025 | 0.94 | 0.99 | 0.93 | 0.94 | 85,486 | |
04/28/2025 | 0.95 | 1.00 | 0.95 | 0.96 | 95,451 | |
04/25/2025 | 0.98 | 0.98 | 0.95 | 0.96 | 41,188 | |
04/24/2025 | 0.91 | 1.00 | 0.91 | 0.97 | 37,519 | |
04/23/2025 | 0.94 | 1.01 | 0.91 | 0.92 | 65,456 |
About Tela Bio Stock history
Tela Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tela Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tela Bio stock prices may prove useful in developing a viable investing in Tela Bio
TELA Bio, Inc., a commercial-stage medical technology company, focuses on providing soft-tissue reconstruction solutions that optimize clinical outcomes by prioritizing the preservation and restoration of the patients anatomy. TELA Bio, Inc. was incorporated in 2012 and is headquartered in Malvern, Pennsylvania. Tela Bio operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 123 people.
Tela Bio Stock Technical Analysis
Tela Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Tela Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tela Bio's price direction in advance. Along with the technical and fundamental analysis of Tela Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2673 | |||
Jensen Alpha | 1.63 | |||
Total Risk Alpha | 0.7522 | |||
Sortino Ratio | 0.3837 | |||
Treynor Ratio | (2.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tela Stock analysis
When running Tela Bio's price analysis, check to measure Tela Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tela Bio is operating at the current time. Most of Tela Bio's value examination focuses on studying past and present price action to predict the probability of Tela Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tela Bio's price. Additionally, you may evaluate how the addition of Tela Bio to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |