Teladoc Stock Price History
| TDOC Stock | USD 8.05 0.01 0.12% |
Below is the normalized historical share price chart for Teladoc extending back to June 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teladoc stands at 8.05, as last reported on the 20th of July, with the highest price reaching 8.14 and the lowest price hitting 7.83 during the day.
If you're considering investing in Teladoc Stock, it is important to understand the factors that can impact its price. Teladoc appears to be slightly risky, given 3 months investment horizon. Teladoc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Teladoc, which you can use to evaluate the volatility of the company. Please review Teladoc's Semi Deviation of 2.68, risk adjusted performance of 0.0666, and Coefficient Of Variation of 1575.16 to confirm if our risk estimates are consistent with your expectations. At present, Teladoc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 18.6 B, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . At present, Teladoc's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 5.54, whereas Price To Sales Ratio is forecasted to decline to 0.57. Teladoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2015 | 200 Day MA 8.9609 | 50 Day MA 7.5064 | Beta 1.783 |
Sharpe Ratio = 0.1156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TDOC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Teladoc is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teladoc by adding it to a well-diversified portfolio.
Price Book 0.9896 | Enterprise Value Ebitda 12.1633 | Price Sales 0.5532 | Shares Float 164.7 M | Wall Street Target Price 8.9737 |
Teladoc Stock Price History Chart
There are several ways to analyze Teladoc Stock price data. The simplest method is using a basic Teladoc candlestick price chart, which shows Teladoc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 8.85 |
| Lowest Price | May 6, 2025 | 6.78 |
Teladoc July 20, 2025 Stock Price Synopsis
Various analyses of Teladoc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teladoc Stock. It can be used to describe the percentage change in the price of Teladoc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teladoc Stock.| Teladoc Price Daily Balance Of Power | 0.03 | |
| Teladoc Price Action Indicator | 0.07 | |
| Teladoc Price Rate Of Daily Change | 1.00 |
Teladoc July 20, 2025 Stock Price Analysis
Teladoc Stock Price History Data
The price series of Teladoc for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.34 with a coefficient of variation of 7.83. The price distribution for the period has arithmetic mean of 7.43. The median price for the last 90 days is 7.24.| Open | High | Low | Close | Volume | ||
07/20/2025 | 8.12 | 8.14 | 7.83 | 8.05 | ||
| 07/18/2025 | 8.12 | 8.14 | 7.83 | 8.05 | 5,617,530 | |
07/17/2025 | 8.02 | 8.35 | 7.97 | 8.04 | 6,784,796 | |
| 07/16/2025 | 7.94 | 8.00 | 7.69 | 7.88 | 5,207,263 | |
| 07/15/2025 | 8.39 | 8.43 | 7.86 | 7.91 | 6,132,842 | |
07/14/2025 | 8.26 | 8.32 | 7.96 | 8.27 | 5,820,985 | |
| 07/11/2025 | 8.57 | 8.68 | 8.26 | 8.32 | 6,100,632 | |
| 07/10/2025 | 8.95 | 9.10 | 8.74 | 8.81 | 5,659,048 | |
| 07/09/2025 | 8.65 | 8.94 | 8.47 | 8.85 | 7,177,700 | |
07/08/2025 | 8.05 | 8.52 | 8.05 | 8.51 | 7,189,628 | |
07/07/2025 | 8.16 | 8.18 | 7.94 | 8.07 | 5,569,479 | |
| 07/03/2025 | 8.35 | 8.39 | 8.14 | 8.29 | 3,881,700 | |
07/02/2025 | 8.56 | 8.63 | 8.31 | 8.35 | 6,406,371 | |
| 07/01/2025 | 8.56 | 8.72 | 8.31 | 8.58 | 9,103,456 | |
06/30/2025 | 8.53 | 8.93 | 8.44 | 8.71 | 7,020,701 | |
06/27/2025 | 8.07 | 8.91 | 8.05 | 8.41 | 15,002,319 | |
06/26/2025 | 7.60 | 8.15 | 7.55 | 8.05 | 8,558,679 | |
06/25/2025 | 8.04 | 8.12 | 7.52 | 7.57 | 10,703,747 | |
06/24/2025 | 8.24 | 8.31 | 7.83 | 8.00 | 20,991,200 | |
| 06/23/2025 | 6.88 | 8.08 | 6.68 | 7.89 | 25,187,570 | |
| 06/20/2025 | 7.12 | 7.13 | 6.85 | 6.90 | 4,603,712 | |
06/18/2025 | 7.04 | 7.15 | 6.96 | 7.01 | 2,800,464 | |
06/17/2025 | 6.95 | 7.26 | 6.88 | 7.08 | 4,300,861 | |
06/16/2025 | 6.95 | 7.07 | 6.88 | 7.02 | 3,811,864 | |
06/13/2025 | 6.88 | 7.09 | 6.85 | 6.86 | 4,462,166 | |
06/12/2025 | 7.30 | 7.32 | 7.11 | 7.17 | 3,571,411 | |
06/11/2025 | 7.41 | 7.58 | 7.37 | 7.42 | 4,188,700 | |
06/10/2025 | 7.50 | 7.59 | 7.39 | 7.40 | 3,796,046 | |
06/09/2025 | 7.44 | 7.56 | 7.30 | 7.40 | 4,975,308 | |
06/06/2025 | 7.07 | 7.42 | 7.05 | 7.27 | 4,479,263 | |
| 06/05/2025 | 7.10 | 7.25 | 6.92 | 6.93 | 5,440,310 | |
06/04/2025 | 7.08 | 7.26 | 7.06 | 7.12 | 4,353,615 | |
06/03/2025 | 6.91 | 7.11 | 6.83 | 7.06 | 4,752,767 | |
06/02/2025 | 6.90 | 6.97 | 6.74 | 6.87 | 4,311,900 | |
| 05/30/2025 | 6.92 | 6.96 | 6.71 | 6.92 | 6,253,326 | |
05/29/2025 | 7.06 | 7.34 | 6.93 | 6.98 | 6,432,421 | |
05/28/2025 | 7.06 | 7.06 | 6.89 | 6.97 | 3,695,900 | |
05/27/2025 | 6.96 | 7.10 | 6.93 | 7.08 | 3,476,594 | |
| 05/23/2025 | 6.73 | 6.83 | 6.70 | 6.81 | 3,579,999 | |
05/22/2025 | 6.87 | 7.00 | 6.79 | 6.90 | 6,078,040 | |
05/21/2025 | 7.15 | 7.25 | 6.96 | 6.97 | 3,364,774 | |
05/20/2025 | 7.31 | 7.57 | 7.22 | 7.34 | 2,415,453 | |
05/19/2025 | 7.36 | 7.37 | 7.18 | 7.31 | 3,787,799 | |
05/16/2025 | 7.25 | 7.57 | 7.24 | 7.52 | 4,582,925 | |
05/15/2025 | 7.21 | 7.29 | 6.98 | 7.25 | 4,179,107 | |
05/14/2025 | 7.60 | 7.68 | 7.31 | 7.34 | 3,784,457 | |
05/13/2025 | 7.38 | 7.72 | 7.35 | 7.62 | 5,779,377 | |
05/12/2025 | 7.40 | 7.55 | 7.26 | 7.35 | 3,974,388 | |
05/09/2025 | 7.14 | 7.24 | 7.03 | 7.11 | 3,477,777 | |
05/08/2025 | 6.92 | 7.19 | 6.86 | 7.08 | 4,953,600 | |
05/07/2025 | 6.82 | 6.92 | 6.73 | 6.86 | 4,877,062 | |
05/06/2025 | 7.04 | 7.10 | 6.76 | 6.78 | 4,251,531 | |
05/05/2025 | 6.94 | 7.27 | 6.86 | 7.15 | 6,416,851 | |
05/02/2025 | 6.98 | 7.20 | 6.84 | 7.06 | 6,340,382 | |
05/01/2025 | 7.25 | 7.52 | 6.61 | 6.99 | 13,508,408 | |
04/30/2025 | 7.20 | 7.30 | 7.07 | 7.19 | 6,016,101 | |
04/29/2025 | 7.25 | 7.58 | 7.19 | 7.33 | 6,328,280 | |
04/28/2025 | 7.25 | 7.41 | 7.02 | 7.16 | 4,425,945 | |
04/25/2025 | 7.19 | 7.27 | 7.06 | 7.20 | 2,388,300 | |
04/24/2025 | 7.14 | 7.28 | 7.09 | 7.26 | 4,268,863 | |
04/23/2025 | 7.20 | 7.37 | 7.00 | 7.07 | 3,593,971 |
About Teladoc Stock history
Teladoc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teladoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teladoc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teladoc stock prices may prove useful in developing a viable investing in Teladoc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 170.6 M | 96.7 M | |
| Net Loss | -12.3 B | -11.7 B |
Teladoc Quarterly Net Working Capital |
|
Teladoc Stock Technical Analysis
Teladoc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Teladoc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teladoc's price direction in advance. Along with the technical and fundamental analysis of Teladoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teladoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0666 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0264 | |||
| Treynor Ratio | 0.0918 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Teladoc Stock analysis
When running Teladoc's price analysis, check to measure Teladoc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teladoc is operating at the current time. Most of Teladoc's value examination focuses on studying past and present price action to predict the probability of Teladoc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teladoc's price. Additionally, you may evaluate how the addition of Teladoc to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |