Teleflex Incorporated Stock Price History

TFX Stock  USD 111.06  2.53  2.23%   
Below is the normalized historical share price chart for Teleflex Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teleflex Incorporated stands at 111.06, as last reported on the 20th of July, with the highest price reaching 114.36 and the lowest price hitting 110.83 during the day.
IPO Date
18th of February 1988
200 Day MA
164.9173
50 Day MA
121.9226
Beta
1.094
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teleflex Stock, it is important to understand the factors that can impact its price. Teleflex Incorporated owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Teleflex Incorporated exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teleflex Incorporated's Variance of 3.63, risk adjusted performance of (0.11), and Coefficient Of Variation of (792.78) to confirm the risk estimate we provide.
At this time, Teleflex Incorporated's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 7.5 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 44 M in 2025. . At this time, Teleflex Incorporated's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.03 in 2025, whereas Price To Sales Ratio is likely to drop 1.62 in 2025. Teleflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFX

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teleflex Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teleflex Incorporated by adding Teleflex Incorporated to a well-diversified portfolio.
Price Book
1.1984
Enterprise Value Ebitda
11.721
Price Sales
1.6304
Shares Float
44 M
Dividend Share
1.36

Teleflex Incorporated Stock Price History Chart

There are several ways to analyze Teleflex Stock price data. The simplest method is using a basic Teleflex candlestick price chart, which shows Teleflex Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 2025137.85
Lowest PriceJuly 18, 2025111.06

Teleflex Incorporated July 20, 2025 Stock Price Synopsis

Various analyses of Teleflex Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teleflex Stock. It can be used to describe the percentage change in the price of Teleflex Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teleflex Stock.
Teleflex Incorporated Price Daily Balance Of Power(0.72)
Teleflex Incorporated Price Action Indicator(2.80)
Teleflex Incorporated Price Rate Of Daily Change 0.98 

Teleflex Incorporated July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teleflex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teleflex Incorporated intraday prices and daily technical indicators to check the level of noise trading in Teleflex Stock and then apply it to test your longer-term investment strategies against Teleflex.

Teleflex Stock Price History Data

The price series of Teleflex Incorporated for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 26.79 with a coefficient of variation of 4.7. The price distribution for the period has arithmetic mean of 123.21. The median price for the last 90 days is 122.27. The company completed stock split (2:1) on 17th of June 1997. Teleflex Incorporated had dividends distributed to its stock-holders on 2025-05-20.
OpenHighLowCloseVolume
07/20/2025
 114.03  114.36  110.83  111.06 
07/18/2025 114.03  114.36  110.83  111.06  845,808 
07/17/2025 112.66  114.00  112.50  113.59  543,589 
07/16/2025 114.01  114.63  112.32  113.32  684,023 
07/15/2025 116.01  116.40  113.32  113.47  685,281 
07/14/2025 115.80  116.73  114.50  115.75  641,744 
07/11/2025
 118.32  119.03  116.22  116.40  307,857 
07/10/2025 118.41  121.75  118.21  119.94  444,209 
07/09/2025
 119.29  120.00  117.83  118.93  452,217 
07/08/2025 116.93  121.72  116.88  119.68  632,494 
07/07/2025
 119.26  120.00  116.32  116.67  458,004 
07/03/2025 122.16  122.39  119.79  119.90  360,058 
07/02/2025
 122.33  122.42  120.58  121.59  532,469 
07/01/2025 118.77  123.97  118.09  121.83  735,539 
06/30/2025
 120.00  120.00  117.41  118.36  1,027,225 
06/27/2025
 119.11  119.99  118.31  119.47  712,257 
06/26/2025
 119.48  120.38  118.95  119.58  303,573 
06/25/2025
 120.02  120.32  118.68  119.15  431,644 
06/24/2025
 118.59  120.27  117.53  120.10  461,848 
06/23/2025
 117.94  118.85  115.94  118.06  447,529 
06/20/2025 118.62  119.00  116.60  118.31  1,263,651 
06/18/2025
 117.89  118.62  117.04  117.72  556,000 
06/17/2025
 119.63  120.89  117.24  117.53  496,921 
06/16/2025
 120.38  121.53  119.62  121.11  360,756 
06/13/2025
 120.42  122.17  119.89  119.93  368,994 
06/12/2025
 120.72  122.35  120.72  122.10  348,599 
06/11/2025
 125.78  125.99  121.41  122.47  465,374 
06/10/2025
 125.34  126.87  123.90  125.44  565,031 
06/09/2025
 123.62  124.54  121.29  123.27  433,256 
06/06/2025
 122.76  123.75  122.10  122.80  361,939 
06/05/2025 123.23  124.01  121.71  122.46  501,839 
06/04/2025
 121.57  123.44  120.93  122.75  376,121 
06/03/2025
 119.13  122.18  118.70  121.44  514,742 
06/02/2025
 121.71  122.17  119.20  119.66  538,391 
05/30/2025
 121.38  123.13  119.10  122.27  683,821 
05/29/2025
 122.27  122.91  120.95  122.53  392,468 
05/28/2025
 122.89  123.33  121.01  121.09  284,817 
05/27/2025
 122.28  123.31  121.04  122.96  393,495 
05/23/2025
 119.08  121.54  119.08  120.78  504,862 
05/22/2025
 120.88  121.63  119.60  120.94  426,190 
05/21/2025
 125.98  126.43  121.79  121.97  391,174 
05/20/2025 127.48  128.28  126.07  126.86  327,441 
05/19/2025
 127.10  128.04  125.86  127.79  393,122 
05/16/2025
 127.19  128.95  125.58  128.95  542,810 
05/15/2025
 124.49  126.32  123.43  126.15  448,967 
05/14/2025
 127.07  127.46  124.64  124.93  447,166 
05/13/2025
 128.53  128.53  125.99  126.46  415,393 
05/12/2025
 126.79  131.90  126.79  128.90  567,605 
05/09/2025
 126.25  127.21  124.03  124.78  596,360 
05/08/2025
 122.80  127.07  122.56  125.85  634,613 
05/07/2025
 120.56  122.55  119.97  121.76  521,197 
05/06/2025
 122.39  123.19  119.74  120.25  467,143 
05/05/2025
 126.06  126.11  122.40  122.57  711,045 
05/02/2025
 128.21  128.21  125.10  126.07  753,292 
05/01/2025
 132.58  135.39  125.54  125.54  1,200,530 
04/30/2025
 137.78  137.78  133.53  136.69  969,934 
04/29/2025
 135.04  138.56  133.93  137.85  815,913 
04/28/2025
 135.04  136.24  133.90  134.54  864,773 
04/25/2025
 134.29  134.92  132.72  134.85  678,712 
04/24/2025
 133.31  135.30  132.93  135.30  691,776 
04/23/2025
 134.00  136.97  132.19  132.67  688,339 

About Teleflex Incorporated Stock history

Teleflex Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teleflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teleflex Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teleflex Incorporated stock prices may prove useful in developing a viable investing in Teleflex Incorporated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.1 M44 M
Net Income Applicable To Common Shares417.6 M211.7 M

Teleflex Incorporated Quarterly Net Working Capital

863 Million

Teleflex Incorporated Stock Technical Analysis

Teleflex Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teleflex Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teleflex Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Teleflex Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teleflex Incorporated's price direction in advance. Along with the technical and fundamental analysis of Teleflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teleflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Teleflex Stock Analysis

When running Teleflex Incorporated's price analysis, check to measure Teleflex Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teleflex Incorporated is operating at the current time. Most of Teleflex Incorporated's value examination focuses on studying past and present price action to predict the probability of Teleflex Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teleflex Incorporated's price. Additionally, you may evaluate how the addition of Teleflex Incorporated to your portfolios can decrease your overall portfolio volatility.