Teleflex Incorporated Stock Price History
TFX Stock | USD 111.06 2.53 2.23% |
Below is the normalized historical share price chart for Teleflex Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teleflex Incorporated stands at 111.06, as last reported on the 20th of July, with the highest price reaching 114.36 and the lowest price hitting 110.83 during the day.
If you're considering investing in Teleflex Stock, it is important to understand the factors that can impact its price. Teleflex Incorporated owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Teleflex Incorporated exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teleflex Incorporated's Variance of 3.63, risk adjusted performance of (0.11), and Coefficient Of Variation of (792.78) to confirm the risk estimate we provide. At this time, Teleflex Incorporated's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 7.5 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 44 M in 2025. . At this time, Teleflex Incorporated's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.03 in 2025, whereas Price To Sales Ratio is likely to drop 1.62 in 2025. Teleflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of February 1988 | 200 Day MA 164.9173 | 50 Day MA 121.9226 | Beta 1.094 |
Sharpe Ratio = -0.1129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TFX |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Teleflex Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teleflex Incorporated by adding Teleflex Incorporated to a well-diversified portfolio.
Price Book 1.1984 | Enterprise Value Ebitda 11.721 | Price Sales 1.6304 | Shares Float 44 M | Dividend Share 1.36 |
Teleflex Incorporated Stock Price History Chart
There are several ways to analyze Teleflex Stock price data. The simplest method is using a basic Teleflex candlestick price chart, which shows Teleflex Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2025 | 137.85 |
Lowest Price | July 18, 2025 | 111.06 |
Teleflex Incorporated July 20, 2025 Stock Price Synopsis
Various analyses of Teleflex Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teleflex Stock. It can be used to describe the percentage change in the price of Teleflex Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teleflex Stock.Teleflex Incorporated Price Daily Balance Of Power | (0.72) | |
Teleflex Incorporated Price Action Indicator | (2.80) | |
Teleflex Incorporated Price Rate Of Daily Change | 0.98 |
Teleflex Incorporated July 20, 2025 Stock Price Analysis
Teleflex Stock Price History Data
The price series of Teleflex Incorporated for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 26.79 with a coefficient of variation of 4.7. The price distribution for the period has arithmetic mean of 123.21. The median price for the last 90 days is 122.27. The company completed stock split (2:1) on 17th of June 1997. Teleflex Incorporated had dividends distributed to its stock-holders on 2025-05-20.Open | High | Low | Close | Volume | ||
07/20/2025 | 114.03 | 114.36 | 110.83 | 111.06 | ||
07/18/2025 | 114.03 | 114.36 | 110.83 | 111.06 | 845,808 | |
07/17/2025 | 112.66 | 114.00 | 112.50 | 113.59 | 543,589 | |
07/16/2025 | 114.01 | 114.63 | 112.32 | 113.32 | 684,023 | |
07/15/2025 | 116.01 | 116.40 | 113.32 | 113.47 | 685,281 | |
07/14/2025 | 115.80 | 116.73 | 114.50 | 115.75 | 641,744 | |
07/11/2025 | 118.32 | 119.03 | 116.22 | 116.40 | 307,857 | |
07/10/2025 | 118.41 | 121.75 | 118.21 | 119.94 | 444,209 | |
07/09/2025 | 119.29 | 120.00 | 117.83 | 118.93 | 452,217 | |
07/08/2025 | 116.93 | 121.72 | 116.88 | 119.68 | 632,494 | |
07/07/2025 | 119.26 | 120.00 | 116.32 | 116.67 | 458,004 | |
07/03/2025 | 122.16 | 122.39 | 119.79 | 119.90 | 360,058 | |
07/02/2025 | 122.33 | 122.42 | 120.58 | 121.59 | 532,469 | |
07/01/2025 | 118.77 | 123.97 | 118.09 | 121.83 | 735,539 | |
06/30/2025 | 120.00 | 120.00 | 117.41 | 118.36 | 1,027,225 | |
06/27/2025 | 119.11 | 119.99 | 118.31 | 119.47 | 712,257 | |
06/26/2025 | 119.48 | 120.38 | 118.95 | 119.58 | 303,573 | |
06/25/2025 | 120.02 | 120.32 | 118.68 | 119.15 | 431,644 | |
06/24/2025 | 118.59 | 120.27 | 117.53 | 120.10 | 461,848 | |
06/23/2025 | 117.94 | 118.85 | 115.94 | 118.06 | 447,529 | |
06/20/2025 | 118.62 | 119.00 | 116.60 | 118.31 | 1,263,651 | |
06/18/2025 | 117.89 | 118.62 | 117.04 | 117.72 | 556,000 | |
06/17/2025 | 119.63 | 120.89 | 117.24 | 117.53 | 496,921 | |
06/16/2025 | 120.38 | 121.53 | 119.62 | 121.11 | 360,756 | |
06/13/2025 | 120.42 | 122.17 | 119.89 | 119.93 | 368,994 | |
06/12/2025 | 120.72 | 122.35 | 120.72 | 122.10 | 348,599 | |
06/11/2025 | 125.78 | 125.99 | 121.41 | 122.47 | 465,374 | |
06/10/2025 | 125.34 | 126.87 | 123.90 | 125.44 | 565,031 | |
06/09/2025 | 123.62 | 124.54 | 121.29 | 123.27 | 433,256 | |
06/06/2025 | 122.76 | 123.75 | 122.10 | 122.80 | 361,939 | |
06/05/2025 | 123.23 | 124.01 | 121.71 | 122.46 | 501,839 | |
06/04/2025 | 121.57 | 123.44 | 120.93 | 122.75 | 376,121 | |
06/03/2025 | 119.13 | 122.18 | 118.70 | 121.44 | 514,742 | |
06/02/2025 | 121.71 | 122.17 | 119.20 | 119.66 | 538,391 | |
05/30/2025 | 121.38 | 123.13 | 119.10 | 122.27 | 683,821 | |
05/29/2025 | 122.27 | 122.91 | 120.95 | 122.53 | 392,468 | |
05/28/2025 | 122.89 | 123.33 | 121.01 | 121.09 | 284,817 | |
05/27/2025 | 122.28 | 123.31 | 121.04 | 122.96 | 393,495 | |
05/23/2025 | 119.08 | 121.54 | 119.08 | 120.78 | 504,862 | |
05/22/2025 | 120.88 | 121.63 | 119.60 | 120.94 | 426,190 | |
05/21/2025 | 125.98 | 126.43 | 121.79 | 121.97 | 391,174 | |
05/20/2025 | 127.48 | 128.28 | 126.07 | 126.86 | 327,441 | |
05/19/2025 | 127.10 | 128.04 | 125.86 | 127.79 | 393,122 | |
05/16/2025 | 127.19 | 128.95 | 125.58 | 128.95 | 542,810 | |
05/15/2025 | 124.49 | 126.32 | 123.43 | 126.15 | 448,967 | |
05/14/2025 | 127.07 | 127.46 | 124.64 | 124.93 | 447,166 | |
05/13/2025 | 128.53 | 128.53 | 125.99 | 126.46 | 415,393 | |
05/12/2025 | 126.79 | 131.90 | 126.79 | 128.90 | 567,605 | |
05/09/2025 | 126.25 | 127.21 | 124.03 | 124.78 | 596,360 | |
05/08/2025 | 122.80 | 127.07 | 122.56 | 125.85 | 634,613 | |
05/07/2025 | 120.56 | 122.55 | 119.97 | 121.76 | 521,197 | |
05/06/2025 | 122.39 | 123.19 | 119.74 | 120.25 | 467,143 | |
05/05/2025 | 126.06 | 126.11 | 122.40 | 122.57 | 711,045 | |
05/02/2025 | 128.21 | 128.21 | 125.10 | 126.07 | 753,292 | |
05/01/2025 | 132.58 | 135.39 | 125.54 | 125.54 | 1,200,530 | |
04/30/2025 | 137.78 | 137.78 | 133.53 | 136.69 | 969,934 | |
04/29/2025 | 135.04 | 138.56 | 133.93 | 137.85 | 815,913 | |
04/28/2025 | 135.04 | 136.24 | 133.90 | 134.54 | 864,773 | |
04/25/2025 | 134.29 | 134.92 | 132.72 | 134.85 | 678,712 | |
04/24/2025 | 133.31 | 135.30 | 132.93 | 135.30 | 691,776 | |
04/23/2025 | 134.00 | 136.97 | 132.19 | 132.67 | 688,339 |
About Teleflex Incorporated Stock history
Teleflex Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teleflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teleflex Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teleflex Incorporated stock prices may prove useful in developing a viable investing in Teleflex Incorporated
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.1 M | 44 M | |
Net Income Applicable To Common Shares | 417.6 M | 211.7 M |
Teleflex Incorporated Quarterly Net Working Capital |
|
Teleflex Incorporated Stock Technical Analysis
Teleflex Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Teleflex Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teleflex Incorporated's price direction in advance. Along with the technical and fundamental analysis of Teleflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teleflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Teleflex Stock Analysis
When running Teleflex Incorporated's price analysis, check to measure Teleflex Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teleflex Incorporated is operating at the current time. Most of Teleflex Incorporated's value examination focuses on studying past and present price action to predict the probability of Teleflex Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teleflex Incorporated's price. Additionally, you may evaluate how the addition of Teleflex Incorporated to your portfolios can decrease your overall portfolio volatility.