Teleflex Incorporated Stock Price History

TFX Stock  USD 122.28  2.19  1.82%   
Below is the normalized historical share price chart for Teleflex Incorporated extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teleflex Incorporated stands at 122.28, as last reported on the 14th of October 2025, with the highest price reaching 123.06 and the lowest price hitting 118.45 during the day.
IPO Date
18th of February 1988
200 Day MA
136.5909
50 Day MA
124.1256
Beta
1.046
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teleflex Stock, it is important to understand the factors that can impact its price. At this stage we consider Teleflex Stock to be very steady. Teleflex Incorporated owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0552, which indicates the firm had a 0.0552 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teleflex Incorporated, which you can use to evaluate the volatility of the company. Please validate Teleflex Incorporated's Semi Deviation of 1.89, coefficient of variation of 2872.15, and Risk Adjusted Performance of 0.0292 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Teleflex Incorporated's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 7.5 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 44 M in 2025. . At this time, Teleflex Incorporated's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.03 in 2025, whereas Price To Sales Ratio is likely to drop 1.62 in 2025. Teleflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTFXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Teleflex Incorporated is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teleflex Incorporated by adding it to a well-diversified portfolio.
Price Book
1.3072
Enterprise Value Ebitda
12.1179
Price Sales
1.745
Shares Float
44 M
Dividend Share
1.36

Teleflex Incorporated Stock Price History Chart

There are several ways to analyze Teleflex Stock price data. The simplest method is using a basic Teleflex candlestick price chart, which shows Teleflex Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2025132.5
Lowest PriceJuly 21, 2025109.48

Teleflex Incorporated October 14, 2025 Stock Price Synopsis

Various analyses of Teleflex Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teleflex Stock. It can be used to describe the percentage change in the price of Teleflex Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teleflex Stock.
Teleflex Incorporated Price Daily Balance Of Power 0.48 
Teleflex Incorporated Accumulation Distribution 13,232 
Teleflex Incorporated Price Action Indicator 2.62 
Teleflex Incorporated Price Rate Of Daily Change 1.02 

Teleflex Incorporated October 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teleflex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teleflex Incorporated intraday prices and daily technical indicators to check the level of noise trading in Teleflex Stock and then apply it to test your longer-term investment strategies against Teleflex.

Teleflex Stock Price History Data

The price series of Teleflex Incorporated for the period between Wed, Jul 16, 2025 and Tue, Oct 14, 2025 has a statistical range of 23.02 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 121.78. The median price for the last 90 days is 122.58. The company completed stock split (2:1) on 17th of June 1997. Teleflex Incorporated had dividends distributed to its stock-holders on 2025-08-15.
OpenHighLowCloseVolume
10/14/2025
 118.58  123.06  118.45  122.28  353,221 
10/13/2025 119.71  122.15  119.71  120.09  491,559 
10/10/2025 125.09  125.85  118.97  119.42  627,963 
10/09/2025
 128.98  129.43  124.44  124.70  509,021 
10/08/2025 127.60  129.07  126.49  128.43  318,146 
10/07/2025
 128.24  128.63  126.19  126.89  424,329 
10/06/2025 131.54  131.54  127.32  127.71  415,228 
10/03/2025
 125.92  131.80  124.98  130.90  757,829 
10/02/2025
 123.34  126.15  122.78  125.50  545,771 
10/01/2025
 122.73  125.00  121.36  123.92  500,623 
09/30/2025
 121.06  122.45  119.44  122.36  523,624 
09/29/2025
 120.41  121.28  119.11  120.65  442,335 
09/26/2025
 117.50  121.22  117.50  119.99  933,238 
09/25/2025 122.36  123.37  115.73  117.00  857,217 
09/24/2025 121.51  123.96  121.51  123.29  406,288 
09/23/2025
 123.18  124.68  121.63  122.11  529,664 
09/22/2025
 121.82  123.31  120.87  122.84  667,058 
09/19/2025
 126.00  126.00  122.55  122.63  1,037,011 
09/18/2025
 126.32  126.81  125.13  125.80  529,225 
09/17/2025
 126.21  129.29  125.05  125.62  534,804 
09/16/2025 126.00  127.42  125.24  125.82  407,442 
09/15/2025 130.38  131.44  123.53  125.89  1,140,836 
09/12/2025 132.08  132.81  130.16  130.31  712,975 
09/11/2025
 130.74  133.18  129.92  132.50  535,080 
09/10/2025
 129.58  130.41  128.32  130.29  858,756 
09/09/2025
 130.11  130.97  129.55  130.23  538,751 
09/08/2025
 130.34  130.96  128.66  130.18  794,835 
09/05/2025 129.50  131.74  129.50  130.70  624,078 
09/04/2025 126.25  129.28  125.26  129.09  640,312 
09/03/2025
 125.37  127.24  124.55  126.05  603,997 
09/02/2025
 125.44  127.16  123.80  127.04  774,080 
08/29/2025
 126.22  127.26  125.70  126.41  440,766 
08/28/2025
 128.95  129.53  125.39  126.22  436,363 
08/27/2025
 126.75  129.65  126.75  129.50  640,792 
08/26/2025
 127.01  128.76  126.96  127.24  477,949 
08/25/2025
 129.28  129.76  127.47  127.55  478,982 
08/22/2025
 125.80  129.68  125.80  129.42  444,429 
08/21/2025 124.67  126.57  124.07  124.61  606,498 
08/20/2025
 123.86  126.91  123.86  125.65  762,751 
08/19/2025
 120.48  125.05  120.45  124.30  655,326 
08/18/2025
 120.99  122.18  119.86  119.86  529,205 
08/15/2025
 121.38  122.33  120.53  120.68  322,158 
08/14/2025
 120.94  121.74  120.46  121.16  430,042 
08/13/2025
 119.76  122.75  119.01  122.58  629,500 
08/12/2025
 116.48  120.71  115.78  119.31  485,900 
08/11/2025
 118.22  119.70  115.53  115.63  726,600 
08/08/2025
 116.91  119.47  116.68  118.08  701,200 
08/07/2025
 113.51  116.19  111.70  115.17  732,700 
08/06/2025
 114.68  115.47  111.60  111.76  530,400 
08/05/2025
 115.71  116.86  114.06  114.53  510,400 
08/04/2025
 115.86  117.26  115.15  115.74  513,000 
08/01/2025
 119.02  119.32  113.03  115.57  642,800 
07/31/2025
 122.76  123.44  117.26  119.17  893,600 
07/30/2025
 114.78  115.80  113.46  113.59  522,300 
07/29/2025
 114.87  115.88  114.25  115.17  309,600 
07/28/2025
 115.80  116.92  115.07  115.24  395,700 
07/25/2025
 115.84  117.03  114.66  116.86  326,400 
07/24/2025
 116.98  118.48  115.80  115.87  541,300 
07/23/2025
 116.52  117.31  115.19  116.91  651,700 
07/22/2025
 110.49  114.90  108.60  114.88  670,100 
07/21/2025
 111.41  111.77  109.42  109.48  703,600 

About Teleflex Incorporated Stock history

Teleflex Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teleflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teleflex Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teleflex Incorporated stock prices may prove useful in developing a viable investing in Teleflex Incorporated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.1 M44 M
Net Income Applicable To Common Shares69.7 M66.2 M

Teleflex Incorporated Quarterly Net Working Capital

1.01 Billion

Teleflex Incorporated Stock Technical Analysis

Teleflex Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teleflex Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teleflex Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Teleflex Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teleflex Incorporated's price direction in advance. Along with the technical and fundamental analysis of Teleflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teleflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Teleflex Stock Analysis

When running Teleflex Incorporated's price analysis, check to measure Teleflex Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teleflex Incorporated is operating at the current time. Most of Teleflex Incorporated's value examination focuses on studying past and present price action to predict the probability of Teleflex Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teleflex Incorporated's price. Additionally, you may evaluate how the addition of Teleflex Incorporated to your portfolios can decrease your overall portfolio volatility.