Tempest Therapeutics Stock Price History

TPST Stock  USD 7.13  0.23  3.33%   
Below is the normalized historical share price chart for Tempest Therapeutics extending back to November 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tempest Therapeutics stands at 7.13, as last reported on the 4th of July, with the highest price reaching 7.14 and the lowest price hitting 6.76 during the day.
IPO Date
12th of November 2012
200 Day MA
10.8144
50 Day MA
6.9885
Beta
(2.33)
 
Yuan Drop
 
Covid
If you're considering investing in Tempest Stock, it is important to understand the factors that can impact its price. Tempest Therapeutics appears to be moderately volatile, given 3 months investment horizon. Tempest Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0515, which indicates the firm had a 0.0515 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Tempest Therapeutics, which you can use to evaluate the volatility of the company. Please review Tempest Therapeutics' Variance of 38.87, coefficient of variation of (1,948), and Risk Adjusted Performance of (0.08) to confirm if our risk estimates are consistent with your expectations.
At this time, Tempest Therapeutics' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 22.8 K in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 18.3 M in 2025. . Tempest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.64
  actual daily
50
50% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Tempest Therapeutics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tempest Therapeutics by adding it to a well-diversified portfolio.
Price Book
2.3584
Book Value
3.163
Enterprise Value
17.8 M
Enterprise Value Ebitda
0.3057
Shares Float
3.4 M

Tempest Therapeutics Stock Price History Chart

There are several ways to analyze Tempest Stock price data. The simplest method is using a basic Tempest candlestick price chart, which shows Tempest Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20258.95
Lowest PriceApril 10, 20255.86

Tempest Therapeutics July 4, 2025 Stock Price Synopsis

Various analyses of Tempest Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tempest Stock. It can be used to describe the percentage change in the price of Tempest Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tempest Stock.
Tempest Therapeutics Price Daily Balance Of Power 0.61 
Tempest Therapeutics Price Rate Of Daily Change 1.03 
Tempest Therapeutics Price Action Indicator 0.29 

Tempest Therapeutics July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tempest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tempest Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Tempest Stock and then apply it to test your longer-term investment strategies against Tempest.

Tempest Stock Price History Data

The price series of Tempest Therapeutics for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 4.18 with a coefficient of variation of 12.98. The price distribution for the period has arithmetic mean of 7.19. The median price for the last 90 days is 6.9. The company completed stock split (1:13) on 9th of April 2025. Tempest Therapeutics had dividends distributed to its stock-holders on 2018-12-10.
OpenHighLowCloseVolume
07/04/2025
 6.76  7.14  6.76  7.13 
07/02/2025
 6.76  7.14  6.76  7.13  77,463 
07/01/2025
 6.78  7.08  6.73  6.90  71,533 
06/30/2025
 7.02  7.03  6.75  6.80  60,068 
06/27/2025
 7.05  7.18  6.90  6.90  79,649 
06/26/2025
 7.13  7.16  7.01  7.09  55,799 
06/25/2025
 7.14  7.25  6.87  7.15  174,279 
06/24/2025
 6.98  7.12  6.91  7.04  71,537 
06/23/2025
 6.70  6.93  6.63  6.85  37,856 
06/20/2025 6.85  6.99  6.73  6.78  97,155 
06/18/2025
 6.70  7.04  6.70  6.90  143,952 
06/17/2025
 6.90  6.95  6.62  6.85  80,852 
06/16/2025
 6.90  7.07  6.48  6.90  220,113 
06/13/2025
 6.90  6.97  6.60  6.61  154,868 
06/12/2025
 7.65  7.65  7.10  7.11  132,728 
06/11/2025 8.00  8.41  7.40  7.47  601,259 
06/10/2025
 9.00  9.24  8.55  8.88  232,457 
06/09/2025
 10.98  11.95  8.73  8.95  2,227,769 
06/06/2025 7.90  8.64  7.70  8.25  108,036 
06/05/2025 7.00  8.89  7.00  7.94  212,166 
06/04/2025
 6.95  7.03  6.71  6.90  52,250 
06/03/2025
 6.91  6.97  6.71  6.81  30,290 
06/02/2025
 6.03  7.06  6.01  6.70  82,207 
05/30/2025
 6.01  6.08  5.92  5.95  31,195 
05/29/2025
 6.30  6.41  6.11  6.13  40,805 
05/28/2025
 6.31  6.44  6.24  6.30  21,145 
05/27/2025
 6.26  6.35  6.14  6.18  31,995 
05/23/2025
 6.14  6.38  6.11  6.23  19,846 
05/22/2025 6.22  6.45  6.22  6.29  34,801 
05/21/2025
 6.70  6.80  6.23  6.30  36,496 
05/20/2025
 6.71  6.75  6.52  6.70  33,488 
05/19/2025
 6.65  6.77  6.65  6.66  29,429 
05/16/2025
 6.32  6.93  6.32  6.85  118,325 
05/15/2025
 6.59  6.60  6.11  6.50  41,378 
05/14/2025
 6.66  6.79  6.34  6.55  68,683 
05/13/2025 6.80  6.98  6.50  6.79  33,599 
05/12/2025
 6.60  6.94  6.50  6.87  36,945 
05/09/2025
 6.78  6.95  6.45  6.49  28,898 
05/08/2025
 6.49  6.85  6.25  6.85  49,420 
05/07/2025
 6.80  6.80  6.39  6.42  39,892 
05/06/2025 6.85  7.01  6.55  6.67  32,817 
05/05/2025
 6.95  7.05  6.85  6.85  15,124 
05/02/2025
 6.96  7.23  6.63  6.99  57,573 
05/01/2025
 7.06  7.25  6.61  6.85  34,504 
04/30/2025
 7.30  7.32  6.82  7.11  64,543 
04/29/2025
 7.89  7.95  7.31  7.34  66,664 
04/28/2025 7.95  8.16  7.68  7.83  53,409 
04/25/2025
 7.83  7.98  7.66  7.76  26,682 
04/24/2025
 7.99  8.23  7.65  8.05  37,959 
04/23/2025
 7.69  8.15  7.56  7.89  161,114 
04/22/2025
 7.14  7.80  7.14  7.58  67,417 
04/21/2025
 7.20  7.40  7.00  7.11  37,312 
04/17/2025
 7.24  7.67  7.12  7.28  25,486 
04/16/2025
 7.46  7.46  7.08  7.25  34,808 
04/15/2025
 6.93  7.70  6.93  7.46  50,701 
04/14/2025
 6.21  7.12  6.07  6.96  56,778 
04/11/2025 5.90  6.34  5.67  6.22  112,656 
04/10/2025
 7.25  7.29  5.43  5.86  199,434 
04/09/2025
 6.38  7.72  5.99  7.15  185,652 
04/08/2025
 6.50  7.26  6.50  6.51  60,112 
04/07/2025
 5.92  7.01  5.35  6.58  307,073 

About Tempest Therapeutics Stock history

Tempest Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tempest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tempest Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tempest Therapeutics stock prices may prove useful in developing a viable investing in Tempest Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.9 M29.3 M
Net Loss-25.5 M-26.7 M

Tempest Therapeutics Quarterly Net Working Capital

9.26 Million

Tempest Therapeutics Stock Technical Analysis

Tempest Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tempest Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tempest Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Tempest Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tempest Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Tempest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tempest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tempest Stock Analysis

When running Tempest Therapeutics' price analysis, check to measure Tempest Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tempest Therapeutics is operating at the current time. Most of Tempest Therapeutics' value examination focuses on studying past and present price action to predict the probability of Tempest Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tempest Therapeutics' price. Additionally, you may evaluate how the addition of Tempest Therapeutics to your portfolios can decrease your overall portfolio volatility.