Teradyne Stock Price History
| TER Stock | USD 93.92 1.12 1.21% |
Below is the normalized historical share price chart for Teradyne extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teradyne stands at 93.92, as last reported on the 19th of July, with the highest price reaching 94.11 and the lowest price hitting 92.30 during the day.
If you're considering investing in Teradyne Stock, it is important to understand the factors that can impact its price. Teradyne appears to be very steady, given 3 months investment horizon. Teradyne owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Teradyne's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Teradyne's Risk Adjusted Performance of 0.1583, semi deviation of 1.53, and Coefficient Of Variation of 614.06 to confirm if our risk estimates are consistent with your expectations. At this time, Teradyne's Total Stockholder Equity is relatively stable compared to the past year. As of 07/19/2025, Common Stock Shares Outstanding is likely to grow to about 219.4 M, while Stock Based Compensation is likely to drop slightly above 34.8 M. . At this time, Teradyne's Price To Sales Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Earnings Ratio is likely to grow to 38.78, while Price To Operating Cash Flows Ratio is likely to drop 17.78. Teradyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of March 1987 | 200 Day MA 103.7636 | 50 Day MA 84.764 | Beta 1.673 |
Sharpe Ratio = 0.2107
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TER | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Teradyne is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teradyne by adding it to a well-diversified portfolio.
Price Book 5.4603 | Enterprise Value Ebitda 18.5501 | Price Sales 5.1851 | Shares Float 159.7 M | Dividend Share 0.48 |
Teradyne Stock Price History Chart
There are several ways to analyze Teradyne Stock price data. The simplest method is using a basic Teradyne candlestick price chart, which shows Teradyne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 98.62 |
| Lowest Price | April 22, 2025 | 71.18 |
Teradyne July 19, 2025 Stock Price Synopsis
Various analyses of Teradyne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teradyne Stock. It can be used to describe the percentage change in the price of Teradyne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teradyne Stock.| Teradyne Price Daily Balance Of Power | 0.62 | |
| Teradyne Accumulation Distribution | 48,537 | |
| Teradyne Price Rate Of Daily Change | 1.01 | |
| Teradyne Price Action Indicator | 1.28 |
Teradyne July 19, 2025 Stock Price Analysis
Teradyne Stock Price History Data
The price series of Teradyne for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 28.92 with a coefficient of variation of 8.97. The price distribution for the period has arithmetic mean of 83.21. The median price for the last 90 days is 82.86. The company completed stock split (2:1) on 1st of September 1999. Teradyne had dividends distributed to its stock-holders on 2025-05-22.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 93.45 | 94.11 | 92.30 | 93.92 | 2,523,666 | |
07/17/2025 | 90.40 | 93.32 | 90.31 | 92.80 | 2,823,224 | |
| 07/16/2025 | 92.49 | 92.73 | 88.60 | 91.98 | 3,865,611 | |
| 07/15/2025 | 96.61 | 98.10 | 92.98 | 93.03 | 3,652,947 | |
| 07/14/2025 | 97.01 | 97.05 | 93.59 | 95.22 | 3,604,900 | |
| 07/11/2025 | 97.64 | 98.00 | 95.97 | 97.05 | 3,750,418 | |
| 07/10/2025 | 95.35 | 99.22 | 94.21 | 98.62 | 7,289,638 | |
| 07/09/2025 | 92.07 | 93.51 | 91.11 | 92.78 | 2,058,197 | |
07/08/2025 | 91.21 | 93.80 | 90.80 | 92.22 | 2,936,183 | |
07/07/2025 | 92.75 | 93.36 | 90.24 | 90.59 | 3,056,621 | |
07/03/2025 | 95.21 | 95.21 | 92.16 | 93.06 | 2,188,783 | |
07/02/2025 | 92.38 | 94.82 | 92.25 | 94.18 | 4,544,226 | |
| 07/01/2025 | 89.52 | 92.66 | 89.20 | 91.92 | 3,786,567 | |
06/30/2025 | 90.79 | 90.79 | 89.66 | 89.92 | 1,932,521 | |
06/27/2025 | 91.05 | 91.70 | 89.27 | 90.35 | 5,979,470 | |
06/26/2025 | 91.05 | 91.74 | 90.03 | 91.05 | 2,923,005 | |
06/25/2025 | 90.66 | 90.97 | 88.74 | 90.20 | 3,646,112 | |
| 06/24/2025 | 89.88 | 90.90 | 89.09 | 90.39 | 5,907,659 | |
06/23/2025 | 86.13 | 88.35 | 85.58 | 87.36 | 3,744,065 | |
06/20/2025 | 87.47 | 87.83 | 84.24 | 86.29 | 6,559,893 | |
06/18/2025 | 86.64 | 87.16 | 85.42 | 86.26 | 3,290,995 | |
06/17/2025 | 86.82 | 88.18 | 86.01 | 86.43 | 2,998,675 | |
06/16/2025 | 84.55 | 88.55 | 84.12 | 87.68 | 4,007,403 | |
06/13/2025 | 83.80 | 84.99 | 83.00 | 83.08 | 2,736,895 | |
06/12/2025 | 85.90 | 86.57 | 85.45 | 85.91 | 2,064,582 | |
06/11/2025 | 89.14 | 89.58 | 85.76 | 86.79 | 2,521,863 | |
06/10/2025 | 87.34 | 88.89 | 86.77 | 88.70 | 3,161,772 | |
06/09/2025 | 86.11 | 88.00 | 86.11 | 86.80 | 3,660,249 | |
06/06/2025 | 83.30 | 85.77 | 82.90 | 85.23 | 3,122,739 | |
06/05/2025 | 82.71 | 83.68 | 81.07 | 81.74 | 2,336,553 | |
06/04/2025 | 82.31 | 83.17 | 81.36 | 82.06 | 2,471,533 | |
06/03/2025 | 79.48 | 81.64 | 78.41 | 81.45 | 2,151,255 | |
06/02/2025 | 78.00 | 79.96 | 77.78 | 79.49 | 2,452,781 | |
05/30/2025 | 80.18 | 80.29 | 77.02 | 78.60 | 3,849,107 | |
05/29/2025 | 82.01 | 82.41 | 80.25 | 80.98 | 1,803,105 | |
05/28/2025 | 82.00 | 82.47 | 79.91 | 80.25 | 2,711,154 | |
05/27/2025 | 79.06 | 82.39 | 78.38 | 81.74 | 3,696,738 | |
05/23/2025 | 76.69 | 77.46 | 75.99 | 76.98 | 1,813,273 | |
05/22/2025 | 78.89 | 79.50 | 78.22 | 78.49 | 1,987,774 | |
05/21/2025 | 80.31 | 81.79 | 78.64 | 78.86 | 2,329,306 | |
05/20/2025 | 80.87 | 81.34 | 80.48 | 81.30 | 1,615,047 | |
05/19/2025 | 80.44 | 81.87 | 80.32 | 81.35 | 1,840,746 | |
05/16/2025 | 82.74 | 82.74 | 81.63 | 82.60 | 2,183,382 | |
05/15/2025 | 83.12 | 83.65 | 82.21 | 82.86 | 2,959,014 | |
05/14/2025 | 84.93 | 85.71 | 83.42 | 84.14 | 2,310,964 | |
05/13/2025 | 82.88 | 85.50 | 82.82 | 84.77 | 2,817,706 | |
05/12/2025 | 82.94 | 83.64 | 81.53 | 82.93 | 4,715,326 | |
05/09/2025 | 77.14 | 78.26 | 76.59 | 77.30 | 2,353,885 | |
05/08/2025 | 76.09 | 77.91 | 75.49 | 76.72 | 2,713,675 | |
05/07/2025 | 73.96 | 75.37 | 73.00 | 74.98 | 3,310,635 | |
05/06/2025 | 74.24 | 74.92 | 73.63 | 73.96 | 2,203,635 | |
05/05/2025 | 75.35 | 76.26 | 75.16 | 75.33 | 2,485,127 | |
05/02/2025 | 75.57 | 76.98 | 75.33 | 75.76 | 2,526,928 | |
05/01/2025 | 75.05 | 75.58 | 73.52 | 73.67 | 3,041,504 | |
04/30/2025 | 73.57 | 74.36 | 71.16 | 74.10 | 4,360,240 | |
04/29/2025 | 74.93 | 76.53 | 72.65 | 74.78 | 4,966,583 | |
04/28/2025 | 76.34 | 78.52 | 75.23 | 76.71 | 4,841,578 | |
04/25/2025 | 75.97 | 77.58 | 73.39 | 77.00 | 2,588,648 | |
04/24/2025 | 74.65 | 77.47 | 74.32 | 77.18 | 3,576,795 | |
04/23/2025 | 74.96 | 75.79 | 72.92 | 73.07 | 3,431,242 | |
04/22/2025 | 70.63 | 71.94 | 70.30 | 71.18 | 3,250,111 |
About Teradyne Stock history
Teradyne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teradyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teradyne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teradyne stock prices may prove useful in developing a viable investing in Teradyne
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 163.3 M | 219.4 M | |
| Net Income Applicable To Common Shares | 409.2 M | 390.5 M |
Teradyne Quarterly Net Working Capital |
|
Teradyne Stock Technical Analysis
Teradyne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Teradyne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teradyne's price direction in advance. Along with the technical and fundamental analysis of Teradyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teradyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1583 | |||
| Jensen Alpha | 0.1648 | |||
| Total Risk Alpha | 0.0454 | |||
| Sortino Ratio | 0.1452 | |||
| Treynor Ratio | 0.2284 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Teradyne Stock Analysis
When running Teradyne's price analysis, check to measure Teradyne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teradyne is operating at the current time. Most of Teradyne's value examination focuses on studying past and present price action to predict the probability of Teradyne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teradyne's price. Additionally, you may evaluate how the addition of Teradyne to your portfolios can decrease your overall portfolio volatility.