Teradyne Stock Price History

TER Stock  USD 76.84  1.75  2.33%   
Below is the normalized historical share price chart for Teradyne extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teradyne stands at 76.84, as last reported on the 8th of May, with the highest price reaching 78.00 and the lowest price hitting 75.09 during the day.
IPO Date
11th of March 1987
200 Day MA
114.2286
50 Day MA
85.9196
Beta
1.7
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teradyne Stock, it is important to understand the factors that can impact its price. Teradyne owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Teradyne exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teradyne's Coefficient Of Variation of (854.55), variance of 18.18, and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
At this time, Teradyne's Total Stockholder Equity is relatively stable compared to the past year. As of 05/08/2025, Common Stock Shares Outstanding is likely to grow to about 219.4 M, while Stock Based Compensation is likely to drop slightly above 34.8 M. . At this time, Teradyne's Price To Sales Ratio is relatively stable compared to the past year. As of 05/08/2025, Price Earnings Ratio is likely to grow to 38.78, while Price To Operating Cash Flows Ratio is likely to drop 17.78. Teradyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTER

Estimated Market Risk

 4.37
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teradyne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teradyne by adding Teradyne to a well-diversified portfolio.
Price Book
4.3625
Enterprise Value Ebitda
15.0371
Price Sales
4.2
Shares Float
159.8 M
Dividend Share
0.48

Teradyne Stock Price History Chart

There are several ways to analyze Teradyne Stock price data. The simplest method is using a basic Teradyne candlestick price chart, which shows Teradyne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025118.55
Lowest PriceApril 8, 202567.96

Teradyne May 8, 2025 Stock Price Synopsis

Various analyses of Teradyne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teradyne Stock. It can be used to describe the percentage change in the price of Teradyne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teradyne Stock.
Teradyne Price Daily Balance Of Power 0.60 
Teradyne Price Rate Of Daily Change 1.02 
Teradyne Price Action Indicator 1.17 

Teradyne May 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teradyne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teradyne intraday prices and daily technical indicators to check the level of noise trading in Teradyne Stock and then apply it to test your longer-term investment strategies against Teradyne.

Teradyne Stock Price History Data

The price series of Teradyne for the period between Fri, Feb 7, 2025 and Thu, May 8, 2025 has a statistical range of 50.59 with a coefficient of variation of 18.56. The price distribution for the period has arithmetic mean of 91.46. The median price for the last 90 days is 87.51. The company completed stock split (2:1) on 1st of September 1999. Teradyne had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
05/08/2025
 75.09  78.00  75.09  76.84 
05/07/2025 74.07  75.48  73.11  75.09  3,310,617 
05/06/2025
 74.35  75.03  73.74  74.07  2,203,273 
05/05/2025 75.46  76.38  75.27  75.44  2,484,890 
05/02/2025 75.69  77.10  75.44  75.88  2,526,895 
05/01/2025
 75.16  75.70  73.63  73.78  3,041,197 
04/30/2025 73.68  74.47  71.27  74.21  4,359,987 
04/29/2025 75.04  76.65  72.76  74.89  4,966,331 
04/28/2025 76.46  78.64  75.34  76.83  4,841,578 
04/25/2025
 76.09  77.70  73.50  77.12  2,588,648 
04/24/2025
 74.76  77.59  74.43  77.30  3,576,509 
04/23/2025 75.07  75.91  73.03  73.18  3,431,164 
04/22/2025
 70.74  72.05  70.41  71.29  3,248,928 
04/21/2025
 69.41  70.52  68.24  69.81  3,268,367 
04/17/2025
 71.30  71.79  70.49  71.25  3,055,800 
04/16/2025
 70.73  72.65  68.46  71.16  4,925,781 
04/15/2025
 74.08  75.36  73.69  74.06  2,228,201 
04/14/2025
 75.57  76.02  72.28  73.86  3,946,395 
04/11/2025 72.43  74.30  70.50  73.65  3,689,941 
04/10/2025
 75.18  76.42  70.28  72.29  6,479,967 
04/09/2025
 69.40  80.40  68.13  79.44  8,848,003 
04/08/2025
 75.58  76.15  66.39  67.96  5,069,302 
04/07/2025
 67.46  76.15  65.77  72.87  7,336,635 
04/04/2025
 71.10  72.43  67.12  68.72  6,747,102 
04/03/2025 78.69  79.73  74.39  75.09  5,072,339 
04/02/2025
 81.75  84.89  81.10  83.62  1,730,956 
04/01/2025
 81.88  82.77  80.47  82.61  3,045,915 
03/31/2025
 81.36  83.00  79.60  82.60  2,825,429 
03/28/2025
 85.77  86.29  82.47  82.78  2,363,955 
03/27/2025
 87.18  87.94  85.25  85.68  2,161,373 
03/26/2025
 89.63  90.34  87.32  88.01  2,200,922 
03/25/2025
 90.25  91.29  89.47  89.95  1,942,160 
03/24/2025
 89.76  91.21  89.58  91.00  3,205,974 
03/21/2025
 86.59  88.39  85.36  87.51  5,930,590 
03/20/2025
 87.63  89.37  87.58  88.18  2,471,135 
03/19/2025
 88.69  90.46  87.46  88.51  2,919,098 
03/18/2025
 88.72  89.66  87.84  88.87  3,673,982 
03/17/2025
 87.15  90.86  87.15  90.17  3,562,963 
03/14/2025
 85.94  86.91  84.01  86.74  5,428,958 
03/13/2025
 86.22  87.67  83.93  85.33  4,469,947 
03/12/2025
 89.03  89.04  86.22  86.74  7,112,953 
03/11/2025
 91.89  94.37  82.98  87.07  12,237,151 
03/10/2025
 105.95  106.05  102.44  104.97  3,057,942 
03/07/2025
 106.14  108.84  104.35  108.54  2,402,790 
03/06/2025
 106.97  109.67  105.13  105.39  3,450,137 
03/05/2025
 108.00  110.69  106.65  110.21  2,386,308 
03/04/2025 106.13  109.66  103.22  107.23  3,543,658 
03/03/2025 110.96  111.69  104.92  105.78  3,731,109 
02/28/2025
 109.39  111.36  107.42  109.86  2,831,547 
02/27/2025
 115.55  116.42  108.73  108.81  3,027,969 
02/26/2025
 113.00  116.74  112.35  114.81  3,419,294 
02/25/2025
 114.09  114.50  110.96  111.35  2,292,542 
02/24/2025
 116.12  116.49  112.78  113.58  2,248,753 
02/21/2025
 119.34  120.64  114.63  115.91  2,493,756 
02/20/2025
 116.17  118.76  116.06  118.55  2,424,156 
02/19/2025
 114.60  116.60  114.43  115.90  1,583,451 
02/18/2025
 114.66  115.96  113.57  115.08  2,607,601 
02/14/2025
 112.26  113.64  112.07  113.25  1,837,953 
02/13/2025
 111.65  113.09  111.05  112.72  1,755,411 
02/12/2025
 109.66  111.81  109.28  111.42  1,592,583 
02/11/2025
 112.91  114.59  112.14  112.60  1,697,347 

About Teradyne Stock history

Teradyne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teradyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teradyne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teradyne stock prices may prove useful in developing a viable investing in Teradyne
Last ReportedProjected for Next Year
Common Stock Shares Outstanding163.3 M219.4 M
Net Income Applicable To Common Shares409.2 M390.5 M

Teradyne Quarterly Net Working Capital

1.11 Billion

Teradyne Stock Technical Analysis

Teradyne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teradyne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teradyne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Teradyne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teradyne's price direction in advance. Along with the technical and fundamental analysis of Teradyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teradyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Teradyne Stock Analysis

When running Teradyne's price analysis, check to measure Teradyne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teradyne is operating at the current time. Most of Teradyne's value examination focuses on studying past and present price action to predict the probability of Teradyne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teradyne's price. Additionally, you may evaluate how the addition of Teradyne to your portfolios can decrease your overall portfolio volatility.