Terawulf Stock Price History

WULF Stock  USD 5.20  0.06  1.14%   
Below is the normalized historical share price chart for Terawulf extending back to April 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Terawulf stands at 5.20, as last reported on the 24th of July, with the highest price reaching 5.27 and the lowest price hitting 4.84 during the day.
IPO Date
30th of May 1996
200 Day MA
4.8132
50 Day MA
4.2606
Beta
4.172
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Terawulf Stock, it is important to understand the factors that can impact its price. Terawulf is very risky given 3 months investment horizon. Terawulf owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Terawulf Risk Adjusted Performance of 0.2045, semi deviation of 4.22, and Coefficient Of Variation of 454.38 to evaluate company specific risk that cannot be diversified away.
At this time, Terawulf's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Terawulf's current Other Stockholder Equity is estimated to increase to about 595.4 M, while Capital Stock is projected to decrease to roughly 7.9 M. . At this time, Terawulf's Price Fair Value is most likely to slightly grow in the upcoming years. Terawulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1732

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWULF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.5
  actual daily
58
58% of assets are less volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Terawulf is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terawulf by adding it to a well-diversified portfolio.
Price Book
12.72
Enterprise Value Ebitda
75.4733
Price Sales
15.5216
Shares Float
285.3 M
Wall Street Target Price
6.8636

Terawulf Stock Price History Chart

There are several ways to analyze Terawulf Stock price data. The simplest method is using a basic Terawulf candlestick price chart, which shows Terawulf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20255.36
Lowest PriceApril 30, 20252.78

Terawulf July 24, 2025 Stock Price Synopsis

Various analyses of Terawulf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terawulf Stock. It can be used to describe the percentage change in the price of Terawulf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terawulf Stock.
Terawulf Price Rate Of Daily Change 0.99 
Terawulf Price Daily Balance Of Power(0.14)
Terawulf Price Action Indicator 0.12 

Terawulf July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Terawulf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Terawulf intraday prices and daily technical indicators to check the level of noise trading in Terawulf Stock and then apply it to test your longer-term investment strategies against Terawulf.

Terawulf Stock Price History Data

The price series of Terawulf for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.11 with a coefficient of variation of 20.46. The daily prices for the period are distributed with arithmetic mean of 3.92. The median price for the last 90 days is 3.91. The company experienced 3:2 stock split on 14th of May 2004.
OpenHighLowCloseVolume
07/24/2025
 5.26  5.27  4.84  5.20 
07/24/2025
 5.26  5.27  4.84  5.20 
07/22/2025
 5.09  5.27  4.84  5.26  69,273,313 
07/21/2025
 5.18  5.48  4.97  4.99  32,811,800 
07/18/2025
 5.43  5.63  5.00  5.13  46,850,000 
07/17/2025
 5.23  5.44  5.14  5.36  42,858,743 
07/16/2025 5.00  5.37  4.98  5.25  48,510,794 
07/15/2025
 5.04  5.05  4.82  4.87  41,185,097 
07/14/2025
 4.93  5.23  4.91  5.11  88,409,400 
07/11/2025
 5.24  5.34  4.82  4.89  68,493,808 
07/10/2025
 4.93  5.16  4.87  5.13  63,477,039 
07/09/2025
 4.97  5.00  4.73  4.93  43,912,597 
07/08/2025 4.95  5.18  4.79  4.82  30,572,491 
07/07/2025
 4.99  5.03  4.52  4.80  62,469,648 
07/03/2025 5.10  5.47  5.01  5.26  53,225,700 
07/02/2025
 4.53  5.07  4.53  5.04  89,892,700 
07/01/2025 4.27  4.68  4.24  4.44  71,692,710 
06/30/2025
 4.29  4.60  4.23  4.38  52,057,251 
06/27/2025 4.38  4.41  4.13  4.22  54,957,666 
06/26/2025
 3.77  4.53  3.71  4.39  87,056,181 
06/25/2025
 3.93  4.14  3.79  3.80  48,184,399 
06/24/2025 3.66  3.94  3.63  3.84  43,686,200 
06/23/2025 3.61  3.67  3.40  3.57  40,463,760 
06/20/2025 3.97  4.01  3.70  3.74  47,678,300 
06/18/2025 3.93  4.05  3.82  3.84  37,880,200 
06/17/2025
 4.19  4.23  3.88  3.95  41,612,347 
06/16/2025
 4.13  4.40  4.06  4.33  36,778,863 
06/13/2025
 4.13  4.27  3.97  4.02  40,811,265 
06/12/2025 4.36  4.47  4.24  4.26  29,969,500 
06/11/2025
 4.54  4.57  4.30  4.41  45,742,424 
06/10/2025
 4.58  4.63  4.40  4.52  35,110,000 
06/09/2025
 4.53  4.65  4.33  4.53  52,936,740 
06/06/2025 3.97  4.52  3.90  4.35  46,699,204 
06/05/2025
 4.31  4.32  3.79  3.83  80,390,600 
06/04/2025
 3.74  4.34  3.67  4.24  57,776,757 
06/03/2025
 3.66  3.80  3.57  3.78  43,399,236 
06/02/2025
 3.48  3.66  3.48  3.61  32,900,700 
05/30/2025
 3.54  3.65  3.45  3.53  34,188,801 
05/29/2025
 3.84  3.84  3.61  3.64  32,053,764 
05/28/2025
 3.96  3.96  3.70  3.79  33,809,544 
05/27/2025
 4.05  4.09  3.82  3.94  39,647,759 
05/23/2025
 3.90  4.06  3.82  3.93  42,572,173 
05/22/2025
 4.11  4.18  3.90  4.09  63,963,400 
05/21/2025
 3.85  4.20  3.73  3.91  71,863,309 
05/20/2025
 3.95  4.03  3.78  3.92  45,921,200 
05/19/2025
 3.69  4.03  3.60  4.00  49,593,445 
05/16/2025 3.53  3.93  3.53  3.89  41,481,500 
05/15/2025
 3.58  3.61  3.31  3.52  30,103,109 
05/14/2025
 3.80  3.82  3.55  3.66  32,605,400 
05/13/2025
 3.72  3.84  3.62  3.83  35,694,799 
05/12/2025
 3.15  3.64  3.10  3.48  41,933,327 
05/09/2025
 3.01  3.40  2.89  3.01  40,450,491 
05/08/2025
 3.22  3.41  3.12  3.30  37,899,085 
05/07/2025
 3.09  3.13  2.98  3.05  26,896,217 
05/06/2025
 2.89  3.14  2.89  3.12  28,721,455 
05/05/2025
 3.07  3.08  2.89  2.99  27,141,232 
05/02/2025 3.29  3.35  3.18  3.21  33,025,956 
05/01/2025
 2.94  3.29  2.91  3.24  48,206,055 
04/30/2025
 2.82  2.84  2.67  2.78  25,227,059 
04/29/2025
 3.00  3.07  2.89  2.92  29,882,854 
04/28/2025
 3.03  3.19  2.86  3.02  48,727,100 

About Terawulf Stock history

Terawulf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terawulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terawulf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terawulf stock prices may prove useful in developing a viable investing in Terawulf
Last ReportedProjected for Next Year
Common Stock Shares Outstanding351.3 M368.9 M
Net Loss-82.4 M-86.5 M

Terawulf Stock Technical Analysis

Terawulf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Terawulf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terawulf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Terawulf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terawulf's price direction in advance. Along with the technical and fundamental analysis of Terawulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terawulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Terawulf Stock analysis

When running Terawulf's price analysis, check to measure Terawulf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terawulf is operating at the current time. Most of Terawulf's value examination focuses on studying past and present price action to predict the probability of Terawulf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terawulf's price. Additionally, you may evaluate how the addition of Terawulf to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios