Terawulf Stock Price History
| WULF Stock | USD 5.26 0.27 5.41% |
Below is the normalized historical share price chart for Terawulf extending back to April 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Terawulf stands at 5.26, as last reported on the 24th of July, with the highest price reaching 5.27 and the lowest price hitting 4.84 during the day.
If you're considering investing in Terawulf Stock, it is important to understand the factors that can impact its price. Terawulf is very risky given 3 months investment horizon. Terawulf owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Terawulf Semi Deviation of 4.22, risk adjusted performance of 0.2045, and Coefficient Of Variation of 454.38 to evaluate company specific risk that cannot be diversified away. At this time, Terawulf's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Terawulf's current Other Stockholder Equity is estimated to increase to about 595.4 M, while Capital Stock is projected to decrease to roughly 7.9 M. . At this time, Terawulf's Price Fair Value is most likely to slightly grow in the upcoming years. Terawulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 4.8132 | 50 Day MA 4.2606 | Beta 4.172 |
Sharpe Ratio = 0.1732
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WULF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.5 actual daily | 58 58% of assets are less volatile |
Expected Return
| 1.13 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Terawulf is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terawulf by adding it to a well-diversified portfolio.
Price Book 12.72 | Enterprise Value Ebitda 75.4733 | Price Sales 15.5216 | Shares Float 285.3 M | Wall Street Target Price 6.8636 |
Terawulf Stock Price History Chart
There are several ways to analyze Terawulf Stock price data. The simplest method is using a basic Terawulf candlestick price chart, which shows Terawulf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 5.36 |
| Lowest Price | April 30, 2025 | 2.78 |
Terawulf July 24, 2025 Stock Price Synopsis
Various analyses of Terawulf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terawulf Stock. It can be used to describe the percentage change in the price of Terawulf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terawulf Stock.| Terawulf Price Rate Of Daily Change | 1.05 | |
| Terawulf Price Daily Balance Of Power | 0.63 | |
| Terawulf Price Action Indicator | 0.34 |
Terawulf July 24, 2025 Stock Price Analysis
Terawulf Stock Price History Data
The price series of Terawulf for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.11 with a coefficient of variation of 20.46. The daily prices for the period are distributed with arithmetic mean of 3.92. The median price for the last 90 days is 3.91. The company experienced 3:2 stock split on 14th of May 2004.| Open | High | Low | Close | Volume | ||
07/24/2025 | 5.09 | 5.27 | 4.84 | 5.26 | ||
07/22/2025 | 5.09 | 5.27 | 4.84 | 5.26 | 69,273,313 | |
07/21/2025 | 5.18 | 5.48 | 4.97 | 4.99 | 32,811,800 | |
07/18/2025 | 5.43 | 5.63 | 5.00 | 5.13 | 46,850,000 | |
07/17/2025 | 5.23 | 5.44 | 5.14 | 5.36 | 42,858,743 | |
| 07/16/2025 | 5.00 | 5.37 | 4.98 | 5.25 | 48,510,794 | |
07/15/2025 | 5.04 | 5.05 | 4.82 | 4.87 | 41,185,097 | |
07/14/2025 | 4.93 | 5.23 | 4.91 | 5.11 | 88,409,400 | |
07/11/2025 | 5.24 | 5.34 | 4.82 | 4.89 | 68,493,808 | |
07/10/2025 | 4.93 | 5.16 | 4.87 | 5.13 | 63,477,039 | |
07/09/2025 | 4.97 | 5.00 | 4.73 | 4.93 | 43,912,597 | |
| 07/08/2025 | 4.95 | 5.18 | 4.79 | 4.82 | 30,572,491 | |
07/07/2025 | 4.99 | 5.03 | 4.52 | 4.80 | 62,469,648 | |
| 07/03/2025 | 5.10 | 5.47 | 5.01 | 5.26 | 53,225,700 | |
07/02/2025 | 4.53 | 5.07 | 4.53 | 5.04 | 89,892,700 | |
| 07/01/2025 | 4.27 | 4.68 | 4.24 | 4.44 | 71,692,710 | |
06/30/2025 | 4.29 | 4.60 | 4.23 | 4.38 | 52,057,251 | |
| 06/27/2025 | 4.38 | 4.41 | 4.13 | 4.22 | 54,957,666 | |
06/26/2025 | 3.77 | 4.53 | 3.71 | 4.39 | 87,056,181 | |
06/25/2025 | 3.93 | 4.14 | 3.79 | 3.80 | 48,184,399 | |
| 06/24/2025 | 3.66 | 3.94 | 3.63 | 3.84 | 43,686,200 | |
| 06/23/2025 | 3.61 | 3.67 | 3.40 | 3.57 | 40,463,760 | |
| 06/20/2025 | 3.97 | 4.01 | 3.70 | 3.74 | 47,678,300 | |
| 06/18/2025 | 3.93 | 4.05 | 3.82 | 3.84 | 37,880,200 | |
06/17/2025 | 4.19 | 4.23 | 3.88 | 3.95 | 41,612,347 | |
06/16/2025 | 4.13 | 4.40 | 4.06 | 4.33 | 36,778,863 | |
06/13/2025 | 4.13 | 4.27 | 3.97 | 4.02 | 40,811,265 | |
| 06/12/2025 | 4.36 | 4.47 | 4.24 | 4.26 | 29,969,500 | |
06/11/2025 | 4.54 | 4.57 | 4.30 | 4.41 | 45,742,424 | |
06/10/2025 | 4.58 | 4.63 | 4.40 | 4.52 | 35,110,000 | |
06/09/2025 | 4.53 | 4.65 | 4.33 | 4.53 | 52,936,740 | |
| 06/06/2025 | 3.97 | 4.52 | 3.90 | 4.35 | 46,699,204 | |
06/05/2025 | 4.31 | 4.32 | 3.79 | 3.83 | 80,390,600 | |
06/04/2025 | 3.74 | 4.34 | 3.67 | 4.24 | 57,776,757 | |
06/03/2025 | 3.66 | 3.80 | 3.57 | 3.78 | 43,399,236 | |
06/02/2025 | 3.48 | 3.66 | 3.48 | 3.61 | 32,900,700 | |
05/30/2025 | 3.54 | 3.65 | 3.45 | 3.53 | 34,188,801 | |
05/29/2025 | 3.84 | 3.84 | 3.61 | 3.64 | 32,053,764 | |
05/28/2025 | 3.96 | 3.96 | 3.70 | 3.79 | 33,809,544 | |
05/27/2025 | 4.05 | 4.09 | 3.82 | 3.94 | 39,647,759 | |
05/23/2025 | 3.90 | 4.06 | 3.82 | 3.93 | 42,572,173 | |
05/22/2025 | 4.11 | 4.18 | 3.90 | 4.09 | 63,963,400 | |
05/21/2025 | 3.85 | 4.20 | 3.73 | 3.91 | 71,863,309 | |
05/20/2025 | 3.95 | 4.03 | 3.78 | 3.92 | 45,921,200 | |
05/19/2025 | 3.69 | 4.03 | 3.60 | 4.00 | 49,593,445 | |
| 05/16/2025 | 3.53 | 3.93 | 3.53 | 3.89 | 41,481,500 | |
05/15/2025 | 3.58 | 3.61 | 3.31 | 3.52 | 30,103,109 | |
05/14/2025 | 3.80 | 3.82 | 3.55 | 3.66 | 32,605,400 | |
05/13/2025 | 3.72 | 3.84 | 3.62 | 3.83 | 35,694,799 | |
05/12/2025 | 3.15 | 3.64 | 3.10 | 3.48 | 41,933,327 | |
05/09/2025 | 3.01 | 3.40 | 2.89 | 3.01 | 40,450,491 | |
05/08/2025 | 3.22 | 3.41 | 3.12 | 3.30 | 37,899,085 | |
05/07/2025 | 3.09 | 3.13 | 2.98 | 3.05 | 26,896,217 | |
05/06/2025 | 2.89 | 3.14 | 2.89 | 3.12 | 28,721,455 | |
05/05/2025 | 3.07 | 3.08 | 2.89 | 2.99 | 27,141,232 | |
| 05/02/2025 | 3.29 | 3.35 | 3.18 | 3.21 | 33,025,956 | |
05/01/2025 | 2.94 | 3.29 | 2.91 | 3.24 | 48,206,055 | |
04/30/2025 | 2.82 | 2.84 | 2.67 | 2.78 | 25,227,059 | |
04/29/2025 | 3.00 | 3.07 | 2.89 | 2.92 | 29,882,854 | |
04/28/2025 | 3.03 | 3.19 | 2.86 | 3.02 | 48,727,100 | |
04/25/2025 | 3.10 | 3.13 | 2.97 | 3.00 | 38,585,500 |
About Terawulf Stock history
Terawulf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terawulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terawulf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terawulf stock prices may prove useful in developing a viable investing in Terawulf
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 351.3 M | 368.9 M | |
| Net Loss | -82.4 M | -86.5 M |
Terawulf Stock Technical Analysis
Terawulf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Terawulf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Terawulf's price direction in advance. Along with the technical and fundamental analysis of Terawulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terawulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2045 | |||
| Jensen Alpha | 1.6 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.2658 | |||
| Treynor Ratio | (2.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Terawulf Stock analysis
When running Terawulf's price analysis, check to measure Terawulf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terawulf is operating at the current time. Most of Terawulf's value examination focuses on studying past and present price action to predict the probability of Terawulf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terawulf's price. Additionally, you may evaluate how the addition of Terawulf to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |