Tetra Tech Stock Price History

TTEK Stock  USD 36.06  0.19  0.52%   
Below is the normalized historical share price chart for Tetra Tech extending back to December 17, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tetra Tech stands at 36.06, as last reported on the 15th of June 2025, with the highest price reaching 36.49 and the lowest price hitting 35.85 during the day.
IPO Date
17th of December 1991
200 Day MA
38.5541
50 Day MA
32.9276
Beta
0.945
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tetra Stock, it is important to understand the factors that can impact its price. Tetra Tech appears to be very steady, given 3 months investment horizon. Tetra Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tetra Tech, which you can use to evaluate the volatility of the company. Please review Tetra Tech's Risk Adjusted Performance of 0.2765, semi deviation of 1.15, and Coefficient Of Variation of 606.17 to confirm if our risk estimates are consistent with your expectations.
At this time, Tetra Tech's Stock Based Compensation is quite stable compared to the past year. . At this time, Tetra Tech's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 23.87 this year, although the value of Price To Sales Ratio will most likely fall to 0.94. Tetra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1502

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTEK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Tetra Tech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tetra Tech by adding it to a well-diversified portfolio.
Price Book
6.0381
Enterprise Value Ebitda
25.8607
Price Sales
2.086
Shares Float
262 M
Dividend Share
0.232

Tetra Tech Stock Price History Chart

There are several ways to analyze Tetra Stock price data. The simplest method is using a basic Tetra candlestick price chart, which shows Tetra Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202536.25
Lowest PriceApril 8, 202527.96

Tetra Tech June 15, 2025 Stock Price Synopsis

Various analyses of Tetra Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tetra Stock. It can be used to describe the percentage change in the price of Tetra Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tetra Stock.
Tetra Tech Price Daily Balance Of Power(0.30)
Tetra Tech Price Rate Of Daily Change 0.99 
Tetra Tech Price Action Indicator(0.20)

Tetra Tech June 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tetra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tetra Tech intraday prices and daily technical indicators to check the level of noise trading in Tetra Stock and then apply it to test your longer-term investment strategies against Tetra.

Tetra Stock Price History Data

The price series of Tetra Tech for the period between Mon, Mar 17, 2025 and Sun, Jun 15, 2025 has a statistical range of 8.29 with a coefficient of variation of 8.66. The price distribution for the period has arithmetic mean of 32.03. The median price for the last 90 days is 30.92. The company completed stock split (5:1) on 9th of September 2024. Tetra Tech had dividends distributed to its stock-holders on 2025-05-23.
OpenHighLowCloseVolume
06/15/2025
 35.98  36.49  35.85  36.06 
06/13/2025
 35.98  36.49  35.85  36.06  1,908,987 
06/12/2025
 35.59  36.35  35.51  36.25  1,940,600 
06/11/2025 35.46  35.76  35.15  35.63  2,056,814 
06/10/2025
 35.20  35.64  35.02  35.46  2,090,857 
06/09/2025
 35.80  35.83  34.88  35.27  1,911,851 
06/06/2025
 35.52  35.97  35.40  35.59  1,490,047 
06/05/2025
 35.39  35.51  34.94  35.22  1,712,476 
06/04/2025
 35.20  35.69  34.96  35.32  1,751,321 
06/03/2025
 34.24  35.17  34.01  35.08  1,710,015 
06/02/2025 34.75  34.94  34.12  34.53  2,055,606 
05/30/2025
 35.10  35.10  34.46  34.94  2,478,519 
05/29/2025
 35.62  35.72  35.08  35.10  2,100,366 
05/28/2025 36.24  36.33  35.52  35.62  1,994,614 
05/27/2025
 35.67  36.24  34.83  36.20  2,079,673 
05/23/2025 34.95  35.55  34.78  35.42  1,898,475 
05/22/2025
 35.59  35.74  35.15  35.39  2,460,700 
05/21/2025
 35.24  35.56  35.14  35.53  2,498,800 
05/20/2025 35.18  35.69  35.09  35.39  1,538,800 
05/19/2025
 34.87  35.28  34.60  35.21  1,317,100 
05/16/2025 35.07  35.39  34.78  35.31  1,709,200 
05/15/2025
 34.82  35.45  34.62  35.12  1,785,800 
05/14/2025 34.98  35.33  34.58  34.68  2,498,200 
05/13/2025
 34.94  35.26  34.63  34.98  2,786,100 
05/12/2025
 35.96  36.05  34.88  34.93  5,168,700 
05/09/2025
 34.88  35.65  34.22  35.38  5,314,900 
05/08/2025 34.21  35.28  33.04  34.82  6,569,600 
05/07/2025
 30.57  30.88  30.13  30.82  3,199,000 
05/06/2025
 30.52  30.92  30.26  30.51  2,322,400 
05/05/2025
 30.84  31.02  30.47  30.52  1,579,200 
05/02/2025
 31.46  31.57  30.88  30.92  1,589,100 
05/01/2025
 31.16  31.33  30.68  31.15  1,153,200 
04/30/2025 30.97  31.16  30.37  31.13  1,784,000 
04/29/2025
 31.15  31.35  30.79  31.21  1,468,900 
04/28/2025
 31.22  31.54  30.68  31.14  2,170,900 
04/25/2025
 31.32  31.45  30.80  31.15  1,017,800 
04/24/2025
 31.04  31.52  30.64  31.44  1,299,900 
04/23/2025
 31.06  31.24  30.47  30.86  2,057,200 
04/22/2025
 30.23  30.75  30.09  30.59  1,419,100 
04/21/2025
 30.17  30.17  29.59  29.95  1,210,500 
04/17/2025 29.99  30.31  29.76  30.16  1,045,200 
04/16/2025
 29.87  30.37  29.51  29.80  1,138,000 
04/15/2025
 30.38  30.49  29.87  29.93  1,159,800 
04/14/2025
 30.23  30.44  29.80  30.36  1,423,500 
04/11/2025
 29.39  30.40  29.00  30.13  1,957,700 
04/10/2025
 29.46  29.74  28.36  29.21  2,647,800 
04/09/2025
 27.74  29.85  27.25  29.82  2,820,300 
04/08/2025
 28.88  29.89  27.78  27.96  2,817,000 
04/07/2025
 28.00  29.09  27.22  28.16  2,890,800 
04/04/2025
 28.87  30.37  28.68  29.05  2,658,700 
04/03/2025
 30.41  30.74  29.80  29.96  3,185,800 
04/02/2025
 29.27  30.83  28.79  30.77  3,893,200 
04/01/2025
 29.20  29.54  28.90  29.50  1,572,300 
03/31/2025
 28.94  29.43  28.60  29.20  1,505,200 
03/28/2025
 29.37  29.58  29.07  29.10  1,151,700 
03/27/2025
 29.44  29.76  29.29  29.45  1,391,100 
03/26/2025
 29.39  29.54  29.09  29.28  1,190,600 
03/25/2025
 29.45  29.79  28.97  29.39  2,035,800 
03/24/2025
 29.22  29.44  29.05  29.32  1,952,600 
03/21/2025
 29.00  29.29  28.66  28.99  4,631,500 
03/20/2025
 29.70  29.95  28.95  29.21  4,203,500 

About Tetra Tech Stock history

Tetra Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tetra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tetra Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tetra Tech stock prices may prove useful in developing a viable investing in Tetra Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding310.5 M286.3 M
Net Income Applicable To Common Shares302.6 M317.7 M

Tetra Tech Quarterly Net Working Capital

149.66 Million

Tetra Tech Stock Technical Analysis

Tetra Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tetra Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tetra Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Tetra Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tetra Tech's price direction in advance. Along with the technical and fundamental analysis of Tetra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tetra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tetra Tech is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tetra Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tetra Tech Stock. Highlighted below are key reports to facilitate an investment decision about Tetra Tech Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tetra Tech. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Tetra Stock please use our How to buy in Tetra Stock guide.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tetra Tech. If investors know Tetra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tetra Tech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.93)
Dividend Share
0.232
Earnings Share
0.69
Revenue Per Share
17.046
Quarterly Revenue Growth
0.049
The market value of Tetra Tech is measured differently than its book value, which is the value of Tetra that is recorded on the company's balance sheet. Investors also form their own opinion of Tetra Tech's value that differs from its market value or its book value, called intrinsic value, which is Tetra Tech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tetra Tech's market value can be influenced by many factors that don't directly affect Tetra Tech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tetra Tech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tetra Tech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tetra Tech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.