Tetra Technologies Stock Price History
| TTI Stock | USD 3.33 0.01 0.30% |
Below is the normalized historical share price chart for Tetra Technologies extending back to April 03, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tetra Technologies stands at 3.33, as last reported on the 20th of July, with the highest price reaching 3.44 and the lowest price hitting 3.28 during the day.
If you're considering investing in Tetra Stock, it is important to understand the factors that can impact its price. Tetra Technologies appears to be unstable, given 3 months investment horizon. Tetra Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. By inspecting Tetra Technologies' technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please review Tetra Technologies' Risk Adjusted Performance of 0.1546, coefficient of variation of 635.94, and Semi Deviation of 3.27 to confirm if our risk estimates are consistent with your expectations. As of now, Tetra Technologies' Capital Stock is increasing as compared to previous years. . As of now, Tetra Technologies' Price Cash Flow Ratio is decreasing as compared to previous years. The Tetra Technologies' current Price Sales Ratio is estimated to increase to 1.28, while Price Earnings Ratio is projected to decrease to 4.12. Tetra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 1990 | 200 Day MA 3.4729 | 50 Day MA 3.197 | Beta 1.332 |
Sharpe Ratio = 0.1564
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Tetra Technologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tetra Technologies by adding it to a well-diversified portfolio.
Price Book 1.6232 | Enterprise Value Ebitda 6.8624 | Price Sales 0.7321 | Shares Float 125.2 M | Wall Street Target Price 5.625 |
Tetra Technologies Stock Price History Chart
There are several ways to analyze Tetra Stock price data. The simplest method is using a basic Tetra candlestick price chart, which shows Tetra Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 17, 2025 | 3.85 |
| Lowest Price | April 23, 2025 | 2.47 |
Tetra Technologies July 20, 2025 Stock Price Synopsis
Various analyses of Tetra Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tetra Stock. It can be used to describe the percentage change in the price of Tetra Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tetra Stock.| Tetra Technologies Price Action Indicator | (0.03) | |
| Tetra Technologies Price Daily Balance Of Power | (0.06) | |
| Tetra Technologies Price Rate Of Daily Change | 1.00 |
Tetra Technologies July 20, 2025 Stock Price Analysis
Tetra Stock Price History Data
The price series of Tetra Technologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.56 with a coefficient of variation of 13.25. The price distribution for the period has arithmetic mean of 3.05. The median price for the last 90 days is 2.98. The company completed stock split (2:1) on 23rd of May 2006.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.41 | 3.44 | 3.28 | 3.33 | ||
07/18/2025 | 3.41 | 3.44 | 3.28 | 3.33 | 2,258,649 | |
07/17/2025 | 3.24 | 3.36 | 3.22 | 3.34 | 952,477 | |
| 07/16/2025 | 3.32 | 3.35 | 3.17 | 3.23 | 779,800 | |
07/15/2025 | 3.47 | 3.53 | 3.31 | 3.32 | 956,058 | |
07/14/2025 | 3.55 | 3.60 | 3.44 | 3.47 | 1,161,800 | |
07/11/2025 | 3.63 | 3.63 | 3.54 | 3.58 | 1,002,344 | |
07/10/2025 | 3.50 | 3.65 | 3.46 | 3.62 | 1,575,770 | |
| 07/09/2025 | 3.52 | 3.57 | 3.43 | 3.54 | 1,100,938 | |
07/08/2025 | 3.27 | 3.60 | 3.25 | 3.51 | 1,838,400 | |
| 07/07/2025 | 3.35 | 3.44 | 3.19 | 3.24 | 1,968,914 | |
07/03/2025 | 3.43 | 3.50 | 3.34 | 3.40 | 1,062,400 | |
07/02/2025 | 3.44 | 3.45 | 3.27 | 3.40 | 2,781,575 | |
07/01/2025 | 3.36 | 3.41 | 3.20 | 3.37 | 2,395,984 | |
06/30/2025 | 3.52 | 3.54 | 3.36 | 3.36 | 929,271 | |
06/27/2025 | 3.47 | 3.54 | 3.39 | 3.53 | 6,489,955 | |
06/26/2025 | 3.31 | 3.47 | 3.25 | 3.46 | 1,358,945 | |
| 06/25/2025 | 3.43 | 3.47 | 3.31 | 3.32 | 1,135,226 | |
06/24/2025 | 3.38 | 3.47 | 3.34 | 3.45 | 991,200 | |
06/23/2025 | 3.73 | 3.75 | 3.40 | 3.41 | 1,664,986 | |
06/20/2025 | 3.81 | 3.82 | 3.62 | 3.67 | 1,812,301 | |
| 06/18/2025 | 3.90 | 3.93 | 3.71 | 3.74 | 1,129,704 | |
06/17/2025 | 3.59 | 3.93 | 3.58 | 3.85 | 2,352,752 | |
06/16/2025 | 3.58 | 3.60 | 3.51 | 3.55 | 2,317,300 | |
06/13/2025 | 3.68 | 3.73 | 3.47 | 3.48 | 1,513,343 | |
06/12/2025 | 3.71 | 3.75 | 3.51 | 3.59 | 2,283,800 | |
| 06/11/2025 | 3.26 | 3.78 | 3.25 | 3.77 | 8,568,829 | |
06/10/2025 | 3.07 | 3.27 | 3.06 | 3.17 | 1,049,400 | |
06/09/2025 | 3.00 | 3.14 | 3.00 | 3.06 | 880,822 | |
06/06/2025 | 2.94 | 3.00 | 2.93 | 2.97 | 779,534 | |
06/05/2025 | 2.90 | 2.93 | 2.84 | 2.89 | 1,175,831 | |
| 06/04/2025 | 3.00 | 3.05 | 2.86 | 2.86 | 950,509 | |
06/03/2025 | 2.80 | 3.01 | 2.70 | 2.98 | 1,016,495 | |
06/02/2025 | 2.76 | 2.87 | 2.73 | 2.80 | 1,207,236 | |
05/30/2025 | 2.71 | 2.75 | 2.65 | 2.68 | 1,008,309 | |
| 05/29/2025 | 2.72 | 2.77 | 2.70 | 2.74 | 1,159,400 | |
05/28/2025 | 2.79 | 2.82 | 2.68 | 2.70 | 725,976 | |
05/27/2025 | 2.78 | 2.79 | 2.71 | 2.77 | 1,263,400 | |
05/23/2025 | 2.64 | 2.75 | 2.64 | 2.74 | 703,826 | |
05/22/2025 | 2.71 | 2.74 | 2.64 | 2.72 | 718,577 | |
05/21/2025 | 2.84 | 2.84 | 2.72 | 2.73 | 754,800 | |
05/20/2025 | 2.91 | 2.93 | 2.85 | 2.86 | 651,011 | |
| 05/19/2025 | 2.90 | 2.93 | 2.87 | 2.93 | 766,600 | |
05/16/2025 | 2.98 | 3.03 | 2.94 | 2.95 | 1,058,637 | |
05/15/2025 | 2.94 | 3.00 | 2.87 | 2.99 | 1,366,253 | |
05/14/2025 | 2.98 | 3.04 | 2.95 | 3.01 | 1,084,600 | |
05/13/2025 | 3.07 | 3.11 | 2.96 | 3.01 | 1,277,892 | |
05/12/2025 | 3.20 | 3.30 | 3.03 | 3.05 | 1,438,155 | |
05/09/2025 | 2.97 | 3.03 | 2.95 | 2.97 | 942,929 | |
05/08/2025 | 2.86 | 2.97 | 2.84 | 2.92 | 1,000,800 | |
05/07/2025 | 2.85 | 3.06 | 2.82 | 2.82 | 2,675,832 | |
05/06/2025 | 2.80 | 2.81 | 2.67 | 2.73 | 1,015,391 | |
05/05/2025 | 2.69 | 2.76 | 2.65 | 2.72 | 1,077,944 | |
05/02/2025 | 2.70 | 2.77 | 2.65 | 2.76 | 1,417,229 | |
| 05/01/2025 | 2.76 | 2.84 | 2.60 | 2.65 | 2,825,711 | |
04/30/2025 | 2.90 | 3.10 | 2.74 | 2.85 | 4,714,210 | |
04/29/2025 | 2.75 | 2.80 | 2.68 | 2.76 | 1,476,243 | |
04/28/2025 | 2.68 | 2.78 | 2.64 | 2.71 | 1,190,854 | |
04/25/2025 | 2.57 | 2.70 | 2.50 | 2.69 | 1,138,200 | |
04/24/2025 | 2.52 | 2.67 | 2.50 | 2.62 | 3,354,883 | |
04/23/2025 | 2.48 | 2.61 | 2.39 | 2.47 | 1,989,392 |
About Tetra Technologies Stock history
Tetra Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tetra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tetra Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tetra Technologies stock prices may prove useful in developing a viable investing in Tetra Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 132.2 M | 90 M | |
| Net Income Applicable To Common Shares | 7.1 M | 7.4 M |
Tetra Technologies Quarterly Net Working Capital |
|
Tetra Technologies Stock Technical Analysis
Tetra Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Tetra Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tetra Technologies' price direction in advance. Along with the technical and fundamental analysis of Tetra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tetra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1546 | |||
| Jensen Alpha | 0.4966 | |||
| Total Risk Alpha | 0.0612 | |||
| Sortino Ratio | 0.138 | |||
| Treynor Ratio | 0.5822 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tetra Stock analysis
When running Tetra Technologies' price analysis, check to measure Tetra Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tetra Technologies is operating at the current time. Most of Tetra Technologies' value examination focuses on studying past and present price action to predict the probability of Tetra Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tetra Technologies' price. Additionally, you may evaluate how the addition of Tetra Technologies to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| CEOs Directory Screen CEOs from public companies around the world |