Teva Pharma Industries Stock Price History

TEVA Stock  USD 17.01  0.04  0.23%   
Below is the normalized historical share price chart for Teva Pharma Industries extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teva Pharma stands at 17.01, as last reported on the 5th of July, with the highest price reaching 17.30 and the lowest price hitting 16.86 during the day.
IPO Date
26th of March 1990
200 Day MA
17.4124
50 Day MA
16.8476
Beta
0.608
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teva Stock, it is important to understand the factors that can impact its price. Teva Pharma appears to be not too volatile, given 3 months investment horizon. Teva Pharma Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Teva Pharma Industries, which you can use to evaluate the volatility of the company. Please review Teva Pharma's Risk Adjusted Performance of 0.1105, semi deviation of 3.01, and Coefficient Of Variation of 1542.96 to confirm if our risk estimates are consistent with your expectations.
At present, Teva Pharma's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 20.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 789 M. . Teva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1208

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Teva Pharma is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teva Pharma by adding it to a well-diversified portfolio.
Price Book
3.1153
Enterprise Value Ebitda
22.8144
Price Sales
1.174
Shares Float
1.1 B
Wall Street Target Price
23.4522

Teva Pharma Stock Price History Chart

There are several ways to analyze Teva Stock price data. The simplest method is using a basic Teva candlestick price chart, which shows Teva Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 202518.15
Lowest PriceApril 10, 202512.82

Teva Pharma July 5, 2025 Stock Price Synopsis

Various analyses of Teva Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teva Stock. It can be used to describe the percentage change in the price of Teva Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teva Stock.
Teva Pharma Price Rate Of Daily Change 1.00 
Teva Pharma Price Action Indicator(0.09)
Teva Pharma Price Daily Balance Of Power(0.09)

Teva Pharma July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teva Pharma intraday prices and daily technical indicators to check the level of noise trading in Teva Stock and then apply it to test your longer-term investment strategies against Teva.

Teva Stock Price History Data

The price series of Teva Pharma for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 5.33 with a coefficient of variation of 9.19. The price distribution for the period has arithmetic mean of 16.16. The median price for the last 90 days is 16.87. The company completed stock split (2:1) on 1st of July 2004. Teva Pharma Industries had dividends distributed to its stock-holders on 2017-11-27.
OpenHighLowCloseVolume
07/05/2025
 17.30  17.30  16.86  17.01 
07/03/2025 17.30  17.30  16.86  17.01  5,550,500 
07/02/2025
 16.95  17.14  16.73  17.05  10,209,567 
07/01/2025 16.70  16.92  16.55  16.64  11,062,056 
06/30/2025
 16.89  16.95  16.65  16.76  7,557,500 
06/27/2025 16.56  16.91  16.42  16.76  8,065,977 
06/26/2025 17.00  17.09  16.56  16.56  12,188,704 
06/25/2025 17.18  17.18  16.85  17.00  8,632,020 
06/24/2025 17.22  17.25  16.97  17.09  9,509,921 
06/23/2025 17.00  17.02  16.66  16.97  9,246,701 
06/20/2025
 17.20  17.26  16.88  16.95  10,762,400 
06/18/2025 16.97  17.30  16.83  17.06  11,629,188 
06/17/2025
 17.41  17.41  16.84  16.89  13,861,404 
06/16/2025 17.29  17.73  17.21  17.50  9,484,439 
06/13/2025
 17.29  17.37  16.90  16.99  13,321,480 
06/12/2025
 17.21  17.75  17.05  17.71  8,360,426 
06/11/2025
 17.64  17.78  17.27  17.32  10,738,255 
06/10/2025
 18.06  18.29  17.55  17.59  13,681,596 
06/09/2025 17.90  18.09  17.77  18.07  9,052,731 
06/06/2025
 17.58  17.83  17.34  17.77  10,728,086 
06/05/2025
 17.57  17.86  17.07  17.25  10,190,131 
06/04/2025
 17.19  17.66  17.14  17.52  11,142,735 
06/03/2025 17.22  17.36  17.02  17.19  9,811,231 
06/02/2025
 16.87  17.28  16.52  17.26  8,705,187 
05/30/2025
 17.45  17.47  16.70  16.78  19,850,369 
05/29/2025
 18.20  18.28  17.34  17.53  13,100,334 
05/28/2025
 17.99  18.15  17.72  18.15  11,484,700 
05/27/2025
 17.38  18.01  17.32  17.71  14,858,195 
05/23/2025
 16.57  17.08  16.55  16.96  6,475,853 
05/22/2025
 16.46  17.08  16.39  16.94  7,685,701 
05/21/2025
 16.68  16.88  16.39  16.55  12,525,600 
05/20/2025
 17.10  17.20  16.71  16.78  8,886,003 
05/19/2025
 16.93  17.06  16.75  17.02  4,983,225 
05/16/2025
 17.12  17.22  16.75  16.94  9,759,000 
05/15/2025
 16.85  17.10  16.81  16.87  8,274,428 
05/14/2025
 17.47  17.50  16.68  16.89  11,461,663 
05/13/2025
 17.77  17.89  17.23  17.48  13,691,564 
05/12/2025
 17.25  18.07  17.24  17.96  19,396,486 
05/09/2025
 18.20  18.24  16.89  16.93  18,702,104 
05/08/2025
 17.52  18.30  17.50  18.07  19,799,742 
05/07/2025
 16.69  17.69  16.60  17.60  23,090,279 
05/06/2025
 16.43  16.71  16.12  16.12  20,076,339 
05/05/2025
 16.86  16.86  16.02  16.39  18,858,409 
05/02/2025
 15.81  16.36  15.74  16.19  11,919,699 
05/01/2025
 15.56  15.88  15.45  15.62  9,254,137 
04/30/2025
 15.53  15.62  15.31  15.51  8,892,605 
04/29/2025
 15.15  15.72  15.04  15.58  13,753,370 
04/28/2025
 15.33  15.45  14.81  15.02  12,005,800 
04/25/2025
 14.65  14.90  14.52  14.87  6,566,598 
04/24/2025
 14.34  14.77  14.17  14.72  8,360,200 
04/23/2025
 14.33  14.61  14.21  14.29  10,702,315 
04/22/2025
 13.80  14.07  13.61  14.00  12,002,319 
04/21/2025
 13.46  13.46  13.04  13.31  12,058,651 
04/17/2025
 13.54  13.74  13.44  13.65  8,836,359 
04/16/2025
 13.62  13.64  13.24  13.43  7,209,510 
04/15/2025
 13.40  13.80  13.40  13.60  7,216,452 
04/14/2025
 13.69  13.83  13.27  13.60  10,292,316 
04/11/2025
 13.00  13.46  12.88  13.46  12,223,016 
04/10/2025
 13.90  13.95  12.47  12.82  20,531,142 
04/09/2025
 13.36  14.33  12.70  14.16  28,632,687 
04/08/2025
 14.41  14.41  13.27  13.59  12,352,060 

About Teva Pharma Stock history

Teva Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teva Pharma Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teva Pharma stock prices may prove useful in developing a viable investing in Teva Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B789 M
Net Loss-2.1 B-2 B

Teva Pharma Stock Technical Analysis

Teva Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teva Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teva Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Teva Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teva Pharma's price direction in advance. Along with the technical and fundamental analysis of Teva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teva Stock analysis

When running Teva Pharma's price analysis, check to measure Teva Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teva Pharma is operating at the current time. Most of Teva Pharma's value examination focuses on studying past and present price action to predict the probability of Teva Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teva Pharma's price. Additionally, you may evaluate how the addition of Teva Pharma to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes