The Baldwin Insurance Stock Price History
| BWIN Stock | 41.26 0.44 1.08% |
Below is the normalized historical share price chart for The Baldwin Insurance extending back to October 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baldwin Insurance stands at 41.26, as last reported on the 23rd of July, with the highest price reaching 41.26 and the lowest price hitting 40.82 during the day.
If you're considering investing in Baldwin Stock, it is important to understand the factors that can impact its price. Baldwin Insurance secures Sharpe Ratio (or Efficiency) of -0.0251, which signifies that the company had a -0.0251 % return per unit of standard deviation over the last 3 months. The Baldwin Insurance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baldwin Insurance's Mean Deviation of 1.9, coefficient of variation of (5,801), and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide. As of the 23rd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 3.7 B, while Total Stockholder Equity is likely to drop about 554.1 M. . At this time, Baldwin Insurance's Price Cash Flow Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Sales Ratio is likely to grow to 2.70, though Price Earnings Ratio is likely to grow to (95.30). Baldwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 2019 | 200 Day MA 42.6412 | 50 Day MA 39.8788 | Beta 1.638 |
Sharpe Ratio = -0.0251
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BWIN |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baldwin Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baldwin Insurance by adding Baldwin Insurance to a well-diversified portfolio.
Price Book 4.7699 | Enterprise Value Ebitda 24.55 | Price Sales 2.0158 | Shares Float 69.9 M | Wall Street Target Price 46.5 |
Baldwin Insurance Stock Price History Chart
There are several ways to analyze Baldwin Stock price data. The simplest method is using a basic Baldwin candlestick price chart, which shows Baldwin Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 24, 2025 | 44.54 |
| Lowest Price | May 21, 2025 | 37.66 |
Baldwin Insurance July 23, 2025 Stock Price Synopsis
Various analyses of Baldwin Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baldwin Stock. It can be used to describe the percentage change in the price of Baldwin Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baldwin Stock.| Baldwin Insurance Price Daily Balance Of Power | 1.00 | |
| Baldwin Insurance Price Rate Of Daily Change | 1.01 | |
| Baldwin Insurance Price Action Indicator | 0.44 |
Baldwin Insurance July 23, 2025 Stock Price Analysis
Baldwin Stock Price History Data
The price series of Baldwin Insurance for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.88 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 40.31. The median price for the last 90 days is 40.33.| Open | High | Low | Close | Volume | ||
07/23/2025 | 40.82 | 41.26 | 40.82 | 41.26 | ||
07/22/2025 | 40.61 | 41.05 | 39.89 | 40.82 | 640,358 | |
| 07/21/2025 | 41.79 | 42.34 | 40.56 | 40.58 | 412,700 | |
| 07/18/2025 | 43.45 | 43.64 | 40.71 | 41.84 | 784,937 | |
07/17/2025 | 42.66 | 43.59 | 42.27 | 42.99 | 528,261 | |
07/16/2025 | 41.24 | 42.68 | 41.08 | 42.66 | 728,565 | |
07/15/2025 | 41.34 | 42.00 | 40.80 | 41.16 | 492,222 | |
07/14/2025 | 40.55 | 41.73 | 40.10 | 41.27 | 515,014 | |
07/11/2025 | 40.98 | 41.26 | 40.38 | 40.76 | 442,208 | |
07/10/2025 | 40.17 | 41.28 | 39.70 | 41.24 | 391,676 | |
| 07/09/2025 | 39.62 | 40.53 | 39.24 | 40.17 | 529,066 | |
| 07/08/2025 | 39.91 | 40.12 | 39.44 | 39.53 | 700,793 | |
07/07/2025 | 39.85 | 40.28 | 39.59 | 39.84 | 619,230 | |
07/03/2025 | 40.93 | 41.18 | 40.24 | 40.43 | 481,800 | |
| 07/02/2025 | 41.39 | 41.40 | 39.80 | 40.77 | 622,944 | |
| 07/01/2025 | 42.61 | 43.25 | 41.53 | 41.58 | 701,900 | |
06/30/2025 | 40.92 | 43.01 | 40.92 | 42.81 | 672,489 | |
06/27/2025 | 42.61 | 42.98 | 41.91 | 42.70 | 1,219,633 | |
| 06/26/2025 | 41.37 | 42.36 | 41.00 | 42.35 | 683,578 | |
06/25/2025 | 44.64 | 44.69 | 41.48 | 41.56 | 1,495,519 | |
06/24/2025 | 42.01 | 45.16 | 41.89 | 44.54 | 2,397,576 | |
| 06/23/2025 | 40.20 | 42.27 | 39.58 | 41.86 | 1,497,738 | |
| 06/20/2025 | 39.63 | 40.40 | 39.62 | 39.91 | 872,934 | |
06/18/2025 | 37.77 | 39.79 | 37.77 | 39.36 | 598,230 | |
06/17/2025 | 38.22 | 38.78 | 37.66 | 37.93 | 681,300 | |
06/16/2025 | 39.43 | 39.89 | 38.61 | 38.71 | 639,360 | |
| 06/13/2025 | 38.71 | 40.53 | 38.71 | 39.12 | 665,557 | |
06/12/2025 | 39.50 | 40.11 | 38.88 | 39.37 | 990,380 | |
| 06/11/2025 | 38.57 | 39.66 | 37.96 | 39.60 | 1,497,200 | |
06/10/2025 | 38.87 | 38.90 | 37.94 | 38.44 | 703,500 | |
| 06/09/2025 | 39.00 | 39.41 | 37.87 | 38.93 | 1,021,014 | |
06/06/2025 | 38.87 | 38.95 | 38.16 | 38.63 | 346,412 | |
06/05/2025 | 38.55 | 38.55 | 37.69 | 38.05 | 216,813 | |
06/04/2025 | 38.70 | 40.32 | 38.70 | 38.74 | 513,191 | |
06/03/2025 | 38.70 | 40.50 | 37.90 | 40.40 | 438,424 | |
06/02/2025 | 38.43 | 38.82 | 37.90 | 38.70 | 370,555 | |
05/30/2025 | 38.43 | 38.91 | 38.06 | 38.53 | 516,300 | |
05/29/2025 | 38.03 | 38.75 | 37.95 | 38.49 | 325,975 | |
| 05/28/2025 | 38.91 | 39.09 | 37.99 | 38.01 | 465,356 | |
05/27/2025 | 38.79 | 39.28 | 38.28 | 38.90 | 428,700 | |
05/23/2025 | 37.46 | 38.29 | 37.46 | 38.00 | 358,783 | |
05/22/2025 | 37.58 | 38.23 | 37.16 | 38.10 | 406,939 | |
05/21/2025 | 38.14 | 38.43 | 37.61 | 37.66 | 351,268 | |
05/20/2025 | 38.91 | 39.13 | 38.58 | 38.64 | 263,009 | |
05/19/2025 | 38.86 | 39.41 | 38.66 | 39.07 | 224,300 | |
05/16/2025 | 39.61 | 40.40 | 38.83 | 39.22 | 459,839 | |
05/15/2025 | 38.30 | 40.08 | 37.95 | 39.80 | 587,283 | |
05/14/2025 | 38.64 | 38.64 | 37.30 | 38.30 | 687,008 | |
05/13/2025 | 38.87 | 40.11 | 38.38 | 38.50 | 637,408 | |
05/12/2025 | 38.58 | 39.69 | 38.33 | 39.37 | 604,247 | |
05/09/2025 | 39.18 | 39.80 | 38.65 | 38.82 | 379,370 | |
05/08/2025 | 39.50 | 40.19 | 38.65 | 39.39 | 678,295 | |
| 05/07/2025 | 38.45 | 40.12 | 38.00 | 39.19 | 924,593 | |
05/06/2025 | 40.00 | 41.31 | 39.77 | 40.91 | 637,570 | |
05/05/2025 | 42.09 | 42.28 | 40.64 | 40.71 | 606,208 | |
05/02/2025 | 40.85 | 42.14 | 40.85 | 41.89 | 561,724 | |
05/01/2025 | 41.77 | 42.75 | 40.70 | 40.75 | 579,818 | |
04/30/2025 | 41.39 | 41.77 | 40.12 | 41.62 | 385,419 | |
04/29/2025 | 42.95 | 42.95 | 41.13 | 42.09 | 683,240 | |
04/28/2025 | 42.21 | 43.02 | 41.33 | 42.23 | 553,171 | |
04/25/2025 | 42.57 | 42.83 | 40.63 | 41.96 | 417,800 |
About Baldwin Insurance Stock history
Baldwin Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baldwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baldwin Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baldwin Insurance stock prices may prove useful in developing a viable investing in Baldwin Insurance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.5 M | 38.9 M |
Baldwin Insurance Stock Technical Analysis
Baldwin Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Baldwin Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baldwin Insurance's price direction in advance. Along with the technical and fundamental analysis of Baldwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baldwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The Baldwin Insurance. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Insurance Brokers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Baldwin Insurance. If investors know Baldwin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Baldwin Insurance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.39) | Earnings Share (0.53) | Revenue Per Share | Quarterly Revenue Growth 0.087 | Return On Assets |
The market value of Baldwin Insurance is measured differently than its book value, which is the value of Baldwin that is recorded on the company's balance sheet. Investors also form their own opinion of Baldwin Insurance's value that differs from its market value or its book value, called intrinsic value, which is Baldwin Insurance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Baldwin Insurance's market value can be influenced by many factors that don't directly affect Baldwin Insurance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Baldwin Insurance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Baldwin Insurance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Baldwin Insurance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.