The Hackett Group Stock Price History
| HCKT Stock | USD 23.23 0.09 0.39% |
Below is the normalized historical share price chart for The Hackett Group extending back to May 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hackett stands at 23.23, as last reported on the 21st of July, with the highest price reaching 23.66 and the lowest price hitting 23.19 during the day.
If you're considering investing in Hackett Stock, it is important to understand the factors that can impact its price. Hackett Group holds Efficiency (Sharpe) Ratio of -0.0675, which attests that the entity had a -0.0675 % return per unit of risk over the last 3 months. Hackett Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hackett's Standard Deviation of 1.92, market risk adjusted performance of (0.14), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide. At this time, Hackett's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 58.7 K in 2025, whereas Other Stockholder Equity is likely to drop slightly above 48.7 M in 2025. . At this time, Hackett's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 1.82 in 2025. Hackett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 1998 | 200 Day MA 27.8999 | 50 Day MA 24.839 | Beta 0.969 |
Sharpe Ratio = -0.0675
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HCKT |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hackett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hackett by adding Hackett to a well-diversified portfolio.
Price Book 5.6367 | Enterprise Value Ebitda 15.7796 | Price Sales 2.0971 | Shares Float 25 M | Dividend Share 0.45 |
Hackett Stock Price History Chart
There are several ways to analyze Hackett Stock price data. The simplest method is using a basic Hackett candlestick price chart, which shows Hackett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 26.52 |
| Lowest Price | July 21, 2025 | 23.23 |
Hackett July 21, 2025 Stock Price Synopsis
Various analyses of Hackett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hackett Stock. It can be used to describe the percentage change in the price of Hackett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hackett Stock.| Hackett Accumulation Distribution | 4,945 | |
| Hackett Price Action Indicator | (0.24) | |
| Hackett Price Rate Of Daily Change | 1.00 | |
| Hackett Price Daily Balance Of Power | (0.19) |
Hackett July 21, 2025 Stock Price Analysis
Hackett Stock Price History Data
The price series of Hackett for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.2 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.99. The median price for the last 90 days is 25.15. The company completed dividends distribution on 2025-06-20.| Open | High | Low | Close | Volume | ||
07/21/2025 | 23.32 | 23.66 | 23.19 | 23.23 | 248,919 | |
07/21/2025 | 23.32 | 23.66 | 23.19 | 23.23 | 248,919 | |
07/18/2025 | 23.98 | 24.12 | 23.19 | 23.32 | 382,886 | |
| 07/17/2025 | 23.89 | 24.17 | 23.75 | 23.75 | 234,068 | |
07/16/2025 | 24.03 | 24.71 | 23.87 | 23.92 | 146,386 | |
| 07/15/2025 | 24.61 | 24.77 | 23.79 | 23.82 | 242,118 | |
| 07/14/2025 | 24.62 | 24.96 | 24.48 | 24.62 | 150,252 | |
07/11/2025 | 25.13 | 25.28 | 24.60 | 24.66 | 197,847 | |
07/10/2025 | 25.95 | 26.01 | 25.28 | 25.28 | 170,547 | |
07/09/2025 | 25.81 | 26.02 | 25.58 | 25.92 | 153,125 | |
| 07/08/2025 | 25.60 | 26.09 | 25.52 | 25.79 | 191,164 | |
07/07/2025 | 25.67 | 25.94 | 25.31 | 25.44 | 190,796 | |
07/03/2025 | 25.26 | 25.82 | 25.18 | 25.68 | 160,767 | |
07/02/2025 | 25.44 | 25.50 | 25.10 | 25.15 | 124,956 | |
07/01/2025 | 25.42 | 25.97 | 25.35 | 25.42 | 121,063 | |
| 06/30/2025 | 25.34 | 25.62 | 25.22 | 25.42 | 246,615 | |
06/27/2025 | 25.21 | 25.46 | 24.82 | 25.16 | 251,548 | |
06/26/2025 | 25.29 | 25.30 | 24.93 | 25.14 | 238,523 | |
| 06/25/2025 | 25.49 | 25.55 | 25.10 | 25.16 | 291,651 | |
06/24/2025 | 24.38 | 25.59 | 24.19 | 25.53 | 411,793 | |
| 06/23/2025 | 23.50 | 24.15 | 23.41 | 24.15 | 333,026 | |
06/20/2025 | 23.74 | 23.77 | 23.07 | 23.50 | 306,380 | |
06/18/2025 | 23.96 | 24.04 | 23.52 | 23.56 | 175,230 | |
06/17/2025 | 24.08 | 24.34 | 23.93 | 23.96 | 261,201 | |
| 06/16/2025 | 24.13 | 24.57 | 24.13 | 24.29 | 290,187 | |
06/13/2025 | 24.40 | 24.40 | 23.95 | 23.98 | 229,281 | |
06/12/2025 | 24.69 | 24.69 | 24.43 | 24.57 | 107,780 | |
06/11/2025 | 25.04 | 25.11 | 24.69 | 24.70 | 128,872 | |
06/10/2025 | 24.85 | 25.07 | 24.66 | 24.96 | 213,797 | |
06/09/2025 | 24.90 | 24.99 | 24.73 | 24.78 | 207,110 | |
06/06/2025 | 24.61 | 24.89 | 24.53 | 24.87 | 106,190 | |
06/05/2025 | 24.38 | 24.47 | 24.10 | 24.42 | 112,572 | |
06/04/2025 | 24.52 | 24.58 | 24.24 | 24.40 | 89,792 | |
06/03/2025 | 23.85 | 24.49 | 23.80 | 24.43 | 135,714 | |
06/02/2025 | 24.29 | 24.38 | 23.84 | 23.90 | 155,741 | |
| 05/30/2025 | 24.56 | 24.60 | 24.23 | 24.39 | 211,060 | |
05/29/2025 | 24.45 | 25.14 | 24.18 | 24.56 | 97,180 | |
05/28/2025 | 24.96 | 24.96 | 24.35 | 24.40 | 165,853 | |
05/27/2025 | 24.62 | 25.08 | 24.48 | 25.02 | 182,360 | |
05/23/2025 | 24.16 | 24.52 | 24.16 | 24.43 | 155,328 | |
05/22/2025 | 24.82 | 25.33 | 24.66 | 24.66 | 186,522 | |
05/21/2025 | 25.17 | 25.43 | 24.83 | 24.83 | 215,194 | |
05/20/2025 | 25.66 | 25.81 | 25.41 | 25.44 | 182,100 | |
05/19/2025 | 25.44 | 25.76 | 25.39 | 25.73 | 188,228 | |
| 05/16/2025 | 25.72 | 26.16 | 25.56 | 25.72 | 172,581 | |
05/15/2025 | 25.52 | 25.85 | 25.03 | 25.68 | 212,844 | |
05/14/2025 | 25.55 | 25.63 | 25.23 | 25.51 | 168,116 | |
05/13/2025 | 25.65 | 25.81 | 25.25 | 25.63 | 169,079 | |
05/12/2025 | 24.74 | 25.71 | 24.74 | 25.47 | 217,533 | |
05/09/2025 | 24.48 | 24.79 | 24.17 | 24.64 | 198,130 | |
05/08/2025 | 24.03 | 24.57 | 23.53 | 24.53 | 433,166 | |
| 05/07/2025 | 23.10 | 24.87 | 21.33 | 23.82 | 820,246 | |
05/06/2025 | 26.27 | 26.39 | 25.84 | 25.88 | 195,737 | |
05/05/2025 | 25.97 | 26.62 | 25.97 | 26.52 | 145,761 | |
05/02/2025 | 25.65 | 26.22 | 25.61 | 26.19 | 109,714 | |
05/01/2025 | 25.42 | 25.72 | 25.27 | 25.53 | 126,802 | |
04/30/2025 | 25.44 | 25.70 | 24.88 | 25.41 | 147,890 | |
04/29/2025 | 25.13 | 25.67 | 24.91 | 25.64 | 168,358 | |
04/28/2025 | 25.42 | 25.59 | 24.94 | 25.21 | 140,275 | |
04/25/2025 | 25.43 | 25.56 | 24.87 | 25.45 | 72,441 | |
04/24/2025 | 25.33 | 25.63 | 25.19 | 25.52 | 86,171 |
About Hackett Stock history
Hackett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hackett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hackett Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hackett stock prices may prove useful in developing a viable investing in Hackett
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.1 M | 29.7 M | |
| Net Income Applicable To Common Shares | 46.9 M | 34.5 M |
Hackett Quarterly Net Working Capital |
|
Hackett Stock Technical Analysis
Hackett technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Hackett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hackett's price direction in advance. Along with the technical and fundamental analysis of Hackett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hackett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hackett Stock Analysis
When running Hackett's price analysis, check to measure Hackett's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hackett is operating at the current time. Most of Hackett's value examination focuses on studying past and present price action to predict the probability of Hackett's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hackett's price. Additionally, you may evaluate how the addition of Hackett to your portfolios can decrease your overall portfolio volatility.