The Hain Celestial Stock Price History

HAIN Stock  USD 1.05  0.02  1.87%   
If you're considering investing in Hain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hain Celestial stands at 1.05, as last reported on the 5th of January, with the highest price reaching 1.08 and the lowest price hitting 1.04 during the day. Hain Celestial holds Efficiency (Sharpe) Ratio of -0.0773, which attests that the entity had a -0.0773 % return per unit of risk over the last 3 months. Hain Celestial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hain Celestial's Risk Adjusted Performance of (0.05), standard deviation of 4.12, and Market Risk Adjusted Performance of (0.43) to validate the risk estimate we provide.
Hain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAIN
Based on monthly moving average Hain Celestial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hain Celestial by adding Hain Celestial to a well-diversified portfolio.

Hain Celestial Stock Price History Chart

There are several ways to analyze Hain Stock price data. The simplest method is using a basic Hain candlestick price chart, which shows Hain Celestial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20251.5
Lowest PriceDecember 8, 20251.01

Hain Celestial January 5, 2026 Stock Price Synopsis

Various analyses of Hain Celestial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hain Stock. It can be used to describe the percentage change in the price of Hain Celestial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hain Stock.
Hain Celestial Price Rate Of Daily Change 0.98 
Hain Celestial Price Action Indicator(0.02)
Hain Celestial Price Daily Balance Of Power(0.50)

Hain Celestial January 5, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hain Celestial intraday prices and daily technical indicators to check the level of noise trading in Hain Stock and then apply it to test your longer-term investment strategies against Hain.

Hain Stock Price History Data

The price series of Hain Celestial for the period between Tue, Oct 7, 2025 and Mon, Jan 5, 2026 has a statistical range of 0.49 with a coefficient of variation of 11.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.16. The company completed 2:1 stock split on 30th of December 2014.
OpenHighLowCloseVolume
01/05/2026
 1.08  1.08  1.04  1.05 
01/02/2026
 1.08  1.08  1.04  1.05  999,406 
12/31/2025
 1.07  1.09  1.06  1.07  1,474,548 
12/30/2025
 1.12  1.15  1.07  1.07  1,614,487 
12/29/2025
 1.15  1.20  1.11  1.12  3,225,094 
12/26/2025
 1.14  1.19  1.14  1.16  1,106,834 
12/24/2025
 1.12  1.18  1.12  1.15  645,509 
12/23/2025
 1.18  1.18  1.13  1.14  1,025,229 
12/22/2025
 1.15  1.22  1.11  1.19  3,344,392 
12/19/2025
 1.15  1.21  1.12  1.18  4,602,502 
12/18/2025
 1.16  1.22  1.14  1.15  1,463,042 
12/17/2025
 1.11  1.22  1.10  1.17  2,752,278 
12/16/2025
 1.17  1.18  1.10  1.11  1,272,586 
12/15/2025
 1.19  1.24  1.15  1.17  2,727,466 
12/12/2025
 1.09  1.15  1.09  1.12  1,469,593 
12/11/2025
 1.06  1.11  1.06  1.09  2,025,425 
12/10/2025
 1.03  1.08  1.02  1.05  1,757,697 
12/09/2025
 1.02  1.05  1.01  1.03  934,971 
12/08/2025
 1.04  1.04  1.00  1.01  1,679,980 
12/05/2025
 1.07  1.09  1.03  1.03  1,165,406 
12/04/2025
 1.07  1.10  1.03  1.07  1,569,678 
12/03/2025
 1.07  1.11  1.04  1.07  1,195,358 
12/02/2025
 1.10  1.10  1.05  1.07  1,499,894 
12/01/2025
 1.10  1.13  1.07  1.08  1,594,884 
11/28/2025
 1.10  1.12  1.07  1.10  997,253 
11/26/2025
 1.08  1.11  1.06  1.07  1,460,570 
11/25/2025
 1.09  1.13  1.06  1.08  1,155,585 
11/24/2025
 1.20  1.24  1.08  1.08  2,230,449 
11/21/2025
 1.12  1.19  1.11  1.15  1,562,661 
11/20/2025
 1.24  1.26  1.10  1.11  2,013,103 
11/19/2025
 1.19  1.21  1.13  1.20  1,208,929 
11/18/2025
 1.27  1.27  1.17  1.20  1,165,029 
11/17/2025
 1.37  1.37  1.25  1.26  1,007,925 
11/14/2025
 1.33  1.39  1.31  1.36  1,089,405 
11/13/2025
 1.41  1.44  1.36  1.39  1,238,602 
11/12/2025
 1.27  1.46  1.27  1.42  2,092,763 
11/11/2025
 1.26  1.30  1.24  1.27  987,345 
11/10/2025
 1.20  1.31  1.14  1.26  4,614,281 
11/07/2025
 1.12  1.22  1.01  1.20  4,339,786 
11/06/2025
 1.11  1.13  1.03  1.07  2,299,512 
11/05/2025
 1.12  1.14  1.08  1.11  1,271,724 
11/04/2025
 1.11  1.18  1.08  1.11  2,479,836 
11/03/2025
 1.16  1.20  1.10  1.11  1,530,193 
10/31/2025
 1.28  1.28  1.14  1.16  3,130,107 
10/30/2025
 1.30  1.34  1.27  1.29  1,444,043 
10/29/2025
 1.33  1.37  1.30  1.31  1,193,832 
10/28/2025
 1.40  1.41  1.34  1.35  1,014,963 
10/27/2025
 1.44  1.47  1.38  1.40  1,206,714 
10/24/2025
 1.52  1.52  1.44  1.44  746,842 
10/23/2025
 1.50  1.50  1.42  1.50  1,368,052 
10/22/2025
 1.38  1.64  1.38  1.50  6,846,677 
10/21/2025
 1.35  1.41  1.32  1.38  1,395,780 
10/20/2025
 1.31  1.35  1.30  1.35  1,187,628 
10/17/2025
 1.33  1.34  1.30  1.31  781,139 
10/16/2025
 1.39  1.45  1.33  1.33  1,555,973 
10/15/2025
 1.33  1.41  1.33  1.38  1,020,872 
10/14/2025
 1.33  1.34  1.29  1.33  1,989,579 
10/13/2025
 1.34  1.38  1.31  1.34  1,286,020 
10/10/2025
 1.41  1.43  1.33  1.34  1,492,134 
10/09/2025
 1.40  1.47  1.38  1.40  1,404,115 
10/08/2025
 1.43  1.45  1.39  1.42  1,523,440 

About Hain Celestial Stock history

Hain Celestial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hain Celestial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hain Celestial stock prices may prove useful in developing a viable investing in Hain Celestial
The Hain Celestial Group, Inc. manufactures, markets, and sells organic and natural products in United States, United Kingdom, and internationally. The company was incorporated in 1993 and is headquartered in Lake Success, New York. Hain Celestial operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 3078 people.

Hain Celestial Stock Technical Analysis

Hain Celestial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hain Celestial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hain Celestial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hain Celestial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hain Celestial's price direction in advance. Along with the technical and fundamental analysis of Hain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hain Celestial offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hain Celestial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Hain Celestial Stock. Outlined below are crucial reports that will aid in making a well-informed decision on The Hain Celestial Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in The Hain Celestial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hain Celestial. If investors know Hain will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hain Celestial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Hain Celestial is measured differently than its book value, which is the value of Hain that is recorded on the company's balance sheet. Investors also form their own opinion of Hain Celestial's value that differs from its market value or its book value, called intrinsic value, which is Hain Celestial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hain Celestial's market value can be influenced by many factors that don't directly affect Hain Celestial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hain Celestial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hain Celestial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hain Celestial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.