The Hanover Insurance Stock Price History

THG Stock  USD 167.81  3.26  1.98%   
Below is the normalized historical share price chart for The Hanover Insurance extending back to October 11, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hanover Insurance stands at 167.81, as last reported on the 23rd of July, with the highest price reaching 168.10 and the lowest price hitting 164.54 during the day.
IPO Date
10th of October 1995
200 Day MA
161.5481
50 Day MA
168.3666
Beta
0.449
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hanover Stock, it is important to understand the factors that can impact its price. At this point, Hanover Insurance is very steady. Hanover Insurance holds Efficiency (Sharpe) Ratio of 0.0434, which attests that the entity had a 0.0434 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanover Insurance, which you can use to evaluate the volatility of the firm. Please check out Hanover Insurance's Market Risk Adjusted Performance of 0.0885, downside deviation of 1.25, and Risk Adjusted Performance of 0.0544 to validate if the risk estimate we provide is consistent with the expected return of 0.0554%.
The Hanover Insurance's current Common Stock Shares Outstanding is estimated to increase to about 38 M, while Total Stockholder Equity is projected to decrease to roughly 2.7 B. . At this time, Hanover Insurance's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Hanover Insurance's current Price Fair Value is estimated to increase to 2.05, while Price Earnings To Growth Ratio is projected to decrease to 0.01. Hanover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTHGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hanover Insurance is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanover Insurance by adding it to a well-diversified portfolio.
Price Book
1.9413
Price Sales
0.9583
Shares Float
35.6 M
Dividend Share
3.5
Wall Street Target Price
187.4286

Hanover Insurance Stock Price History Chart

There are several ways to analyze Hanover Stock price data. The simplest method is using a basic Hanover candlestick price chart, which shows Hanover Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 2025177.11
Lowest PriceApril 25, 2025160.82

Hanover Insurance July 23, 2025 Stock Price Synopsis

Various analyses of Hanover Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanover Stock. It can be used to describe the percentage change in the price of Hanover Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanover Stock.
Hanover Insurance Price Rate Of Daily Change 1.02 
Hanover Insurance Price Action Indicator 3.12 
Hanover Insurance Accumulation Distribution 4,199 
Hanover Insurance Price Daily Balance Of Power 0.92 

Hanover Insurance July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanover Insurance intraday prices and daily technical indicators to check the level of noise trading in Hanover Stock and then apply it to test your longer-term investment strategies against Hanover.

Hanover Stock Price History Data

The price series of Hanover Insurance for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 20.44 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 166.89. The median price for the last 90 days is 166.36. The company completed stock split (5:4) on November 8, 2013. Hanover Insurance had dividends distributed to its stock-holders on 2025-06-13.
OpenHighLowCloseVolume
07/22/2025
 165.30  168.10  164.54  167.81  198,264 
07/21/2025
 165.85  166.50  164.45  164.55  176,200 
07/18/2025 164.27  167.18  164.27  165.50  179,700 
07/17/2025
 162.84  165.09  162.69  164.86  261,307 
07/16/2025 164.40  166.29  163.19  163.76  348,700 
07/15/2025 165.38  165.95  163.33  163.33  196,163 
07/14/2025 163.36  166.46  163.36  166.12  252,775 
07/11/2025 163.49  164.77  162.66  163.44  186,943 
07/10/2025
 165.97  165.97  162.88  163.49  187,679 
07/09/2025 165.24  165.83  162.43  165.81  351,309 
07/08/2025
 160.97  163.47  160.97  162.88  361,909 
07/07/2025 163.96  164.86  161.56  162.42  205,100 
07/03/2025
 162.34  165.38  162.34  163.98  228,000 
07/02/2025
 166.76  167.22  160.70  162.08  310,620 
07/01/2025
 169.80  170.94  166.50  167.36  384,150 
06/30/2025
 167.53  169.93  167.50  169.87  269,260 
06/27/2025
 168.33  169.61  167.09  167.50  417,505 
06/26/2025
 166.42  169.05  166.10  168.89  175,408 
06/25/2025
 168.45  170.08  165.21  165.66  236,610 
06/24/2025
 170.84  171.80  168.61  168.91  246,682 
06/23/2025 168.45  171.09  168.07  170.67  178,010 
06/20/2025
 167.56  169.46  167.56  168.09  417,700 
06/18/2025
 167.45  168.09  166.08  166.92  297,383 
06/17/2025
 168.89  169.73  165.61  167.33  243,132 
06/16/2025
 169.97  171.18  168.59  169.50  210,875 
06/13/2025
 169.97  172.42  168.94  169.63  206,400 
06/12/2025
 168.78  170.96  167.62  170.93  235,000 
06/11/2025
 169.97  171.00  168.14  169.08  178,200 
06/10/2025
 172.08  172.41  169.44  170.13  157,800 
06/09/2025
 173.55  174.37  168.02  172.73  176,300 
06/06/2025
 173.48  174.51  172.28  174.20  160,700 
06/05/2025
 172.55  172.98  170.49  171.40  214,100 
06/04/2025 176.07  176.07  171.96  172.45  171,300 
06/03/2025
 176.83  177.74  172.44  176.00  304,200 
06/02/2025
 173.99  177.12  172.82  177.11  213,000 
05/30/2025
 172.61  175.78  172.55  175.06  294,900 
05/29/2025
 171.64  173.42  170.79  173.26  242,000 
05/28/2025
 172.16  172.89  169.69  171.44  398,400 
05/27/2025
 168.63  172.37  166.77  172.34  269,300 
05/23/2025
 165.06  167.73  165.06  167.71  192,400 
05/22/2025
 165.41  166.14  162.62  166.12  229,200 
05/21/2025
 167.68  167.83  165.32  165.98  155,900 
05/20/2025
 168.18  169.19  167.74  168.36  153,300 
05/19/2025
 167.68  169.91  166.72  169.04  156,700 
05/16/2025
 165.55  167.67  165.20  167.49  158,600 
05/15/2025
 163.28  165.95  163.28  165.06  149,600 
05/14/2025
 165.35  165.35  161.88  162.78  157,900 
05/13/2025
 166.75  167.52  165.20  165.35  175,500 
05/12/2025
 166.47  167.16  162.88  166.69  171,600 
05/09/2025
 166.44  167.13  165.10  165.80  180,900 
05/08/2025
 166.52  167.00  165.00  165.37  281,200 
05/07/2025
 166.36  167.23  164.62  166.12  245,600 
05/06/2025
 166.54  168.03  165.97  166.36  193,400 
05/05/2025
 169.45  169.84  165.96  167.48  284,800 
05/02/2025
 166.63  170.19  165.10  169.45  278,900 
05/01/2025
 160.56  167.86  160.44  164.72  360,200 
04/30/2025
 165.06  165.84  161.98  165.23  388,600 
04/29/2025
 161.29  165.56  160.99  165.12  268,600 
04/28/2025
 161.50  163.09  161.50  162.06  271,900 
04/25/2025
 161.77  163.37  158.74  160.82  221,200 
04/24/2025
 161.01  163.29  160.16  163.03  260,200 

About Hanover Insurance Stock history

Hanover Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanover Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanover Insurance stock prices may prove useful in developing a viable investing in Hanover Insurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.4 M38 M
Net Income Applicable To Common Shares426 M223.1 M

Hanover Insurance Stock Technical Analysis

Hanover Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanover Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanover Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Hanover Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanover Insurance's price direction in advance. Along with the technical and fundamental analysis of Hanover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanover Stock analysis

When running Hanover Insurance's price analysis, check to measure Hanover Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanover Insurance is operating at the current time. Most of Hanover Insurance's value examination focuses on studying past and present price action to predict the probability of Hanover Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanover Insurance's price. Additionally, you may evaluate how the addition of Hanover Insurance to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity