The Joint Corp Stock Price History

JYNT Stock  USD 7.89  0.02  0.25%   
If you're considering investing in Joint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Joint Corp stands at 7.89, as last reported on the 4th of November, with the highest price reaching 7.90 and the lowest price hitting 7.69 during the day. Joint Corp holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26 % return per unit of risk over the last 3 months. Joint Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Joint Corp's Market Risk Adjusted Performance of (0.35), risk adjusted performance of (0.15), and Standard Deviation of 1.99 to validate the risk estimate we provide.
Joint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJYNT

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Joint Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joint Corp by adding Joint Corp to a well-diversified portfolio.

Joint Corp Stock Price History Chart

There are several ways to analyze Joint Stock price data. The simplest method is using a basic Joint candlestick price chart, which shows Joint Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 202511.08
Lowest PriceNovember 3, 20257.87

Joint Corp November 4, 2025 Stock Price Synopsis

Various analyses of Joint Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Joint Stock. It can be used to describe the percentage change in the price of Joint Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Joint Stock.
Joint Corp Price Rate Of Daily Change 1.00 
Joint Corp Accumulation Distribution 1,470 
Joint Corp Price Daily Balance Of Power 0.10 
Joint Corp Price Action Indicator 0.10 

Joint Corp November 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Joint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Joint Corp intraday prices and daily technical indicators to check the level of noise trading in Joint Stock and then apply it to test your longer-term investment strategies against Joint.

Joint Stock Price History Data

The price series of Joint Corp for the period between Wed, Aug 6, 2025 and Tue, Nov 4, 2025 has a statistical range of 3.26 with a coefficient of variation of 11.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.65. The median price for the last 90 days is 10.0.
OpenHighLowCloseVolume
11/04/2025
 7.77  7.90  7.69  7.89  55,292 
11/03/2025
 7.85  7.92  7.80  7.87  44,444 
10/31/2025
 7.86  7.96  7.74  7.89  86,461 
10/30/2025
 8.06  8.12  7.78  7.89  66,277 
10/29/2025
 8.30  8.30  8.02  8.14  51,384 
10/28/2025
 8.34  8.34  8.12  8.30  62,290 
10/27/2025
 8.41  8.41  8.27  8.37  62,861 
10/24/2025
 8.29  8.41  8.25  8.40  59,813 
10/23/2025
 8.49  8.50  8.20  8.23  63,637 
10/22/2025
 8.70  8.70  8.45  8.50  86,064 
10/21/2025
 8.32  8.76  8.32  8.71  67,327 
10/20/2025
 8.30  8.70  8.23  8.53  110,711 
10/17/2025
 8.25  8.42  8.17  8.23  111,512 
10/16/2025
 8.45  8.46  8.15  8.29  84,881 
10/15/2025
 8.28  8.60  8.22  8.45  98,891 
10/14/2025
 8.16  8.31  8.10  8.28  87,442 
10/13/2025
 8.17  8.30  8.01  8.29  125,449 
10/10/2025
 8.46  8.46  8.04  8.06  134,337 
10/09/2025
 8.76  8.76  8.35  8.48  122,248 
10/08/2025
 8.68  8.90  8.62  8.78  139,930 
10/07/2025
 8.84  8.97  8.67  8.68  153,208 
10/06/2025
 9.10  9.13  8.74  8.83  83,155 
10/03/2025
 9.26  9.34  8.93  9.08  107,868 
10/02/2025
 9.29  9.40  9.15  9.30  83,801 
10/01/2025
 9.54  9.61  9.06  9.27  122,404 
09/30/2025
 9.79  9.82  9.53  9.54  127,854 
09/29/2025
 9.90  9.93  9.80  9.84  99,358 
09/26/2025
 9.84  9.91  9.76  9.87  111,402 
09/25/2025
 9.86  9.97  9.76  9.85  84,770 
09/24/2025
 10.11  10.15  9.84  9.90  71,529 
09/23/2025
 10.42  10.42  10.03  10.09  48,128 
09/22/2025
 9.90  10.42  9.90  10.36  62,420 
09/19/2025
 10.26  10.26  9.93  9.96  283,561 
09/18/2025
 10.04  10.26  9.97  10.26  37,669 
09/17/2025
 9.97  10.16  9.90  10.02  75,521 
09/16/2025
 9.93  10.03  9.85  10.00  61,122 
09/15/2025
 10.10  10.15  9.88  9.98  65,052 
09/12/2025
 10.12  10.19  10.00  10.06  46,344 
09/11/2025
 10.18  10.47  10.15  10.20  69,841 
09/10/2025
 10.63  10.63  10.21  10.22  72,627 
09/09/2025
 10.66  10.68  10.58  10.64  151,694 
09/08/2025
 10.64  10.72  10.47  10.64  111,452 
09/05/2025
 10.74  10.74  10.57  10.64  120,257 
09/04/2025
 10.63  10.69  10.60  10.66  37,651 
09/03/2025
 10.66  10.71  10.59  10.63  72,192 
09/02/2025
 10.66  10.72  10.49  10.66  64,974 
08/29/2025
 10.70  10.76  10.60  10.74  49,852 
08/28/2025
 10.66  10.75  10.63  10.67  35,906 
08/27/2025
 10.84  10.97  10.66  10.70  54,785 
08/26/2025
 10.79  11.14  10.77  10.88  40,095 
08/25/2025
 10.73  11.14  10.35  10.87  216,580 
08/22/2025
 10.49  10.75  10.33  10.61  230,786 
08/21/2025
 10.18  10.60  10.18  10.46  45,989 
08/20/2025
 10.34  10.60  10.21  10.26  58,240 
08/19/2025
 10.56  10.81  10.14  10.17  45,636 
08/18/2025
 10.91  10.91  10.51  10.55  240,152 
08/15/2025
 10.81  11.00  10.81  10.89  49,598 
08/14/2025
 10.97  10.97  10.46  10.77  38,218 
08/13/2025
 11.07  11.12  10.75  11.01  65,133 
08/12/2025
 10.88  11.26  10.82  11.08  48,519 
08/11/2025
 10.74  11.02  10.62  10.80  47,338 

About Joint Corp Stock history

Joint Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joint Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joint Corp stock prices may prove useful in developing a viable investing in Joint Corp
The Joint Corp. develops, owns, operates, supports, and manages chiropractic clinics. The Joint Corp. was incorporated in 2010 and is headquartered in Scottsdale, Arizona. Joint Corp operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 316 people.

Joint Corp Stock Technical Analysis

Joint Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Joint Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Joint Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Joint Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Joint Corp's price direction in advance. Along with the technical and fundamental analysis of Joint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Joint Stock Analysis

When running Joint Corp's price analysis, check to measure Joint Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joint Corp is operating at the current time. Most of Joint Corp's value examination focuses on studying past and present price action to predict the probability of Joint Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joint Corp's price. Additionally, you may evaluate how the addition of Joint Corp to your portfolios can decrease your overall portfolio volatility.