The Lovesac Stock Price History
| LOVE Stock | USD 18.81 0.26 1.40% |
Below is the normalized historical share price chart for The Lovesac extending back to June 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lovesac stands at 18.81, as last reported on the 21st of July, with the highest price reaching 18.88 and the lowest price hitting 18.52 during the day.
If you're considering investing in Lovesac Stock, it is important to understand the factors that can impact its price. Lovesac has Sharpe Ratio of -0.0152, which conveys that the firm had a -0.0152 % return per unit of risk over the last 3 months. Lovesac exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lovesac's Risk Adjusted Performance of 0.0091, market risk adjusted performance of 0.0068, and Downside Deviation of 3.87 to check out the risk estimate we provide. At present, Lovesac's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Lovesac's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 7.72, whereas Price Earnings To Growth Ratio is projected to grow to (0.29). Lovesac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2018 | 200 Day MA 23.3932 | 50 Day MA 19.0563 | Beta 2.29 |
Sharpe Ratio = -0.0152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LOVE |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lovesac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lovesac by adding Lovesac to a well-diversified portfolio.
Price Book 1.3413 | Enterprise Value Ebitda 13.8543 | Price Sales 0.3932 | Shares Float 11.3 M | Wall Street Target Price 30.1667 |
Lovesac Stock Price History Chart
There are several ways to analyze Lovesac Stock price data. The simplest method is using a basic Lovesac candlestick price chart, which shows Lovesac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 21.34 |
| Lowest Price | June 13, 2025 | 16.65 |
Lovesac July 21, 2025 Stock Price Synopsis
Various analyses of Lovesac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lovesac Stock. It can be used to describe the percentage change in the price of Lovesac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lovesac Stock.| Lovesac Price Action Indicator | 0.24 | |
| Lovesac Accumulation Distribution | 4,405 | |
| Lovesac Price Daily Balance Of Power | 0.72 | |
| Lovesac Price Rate Of Daily Change | 1.01 |
Lovesac July 21, 2025 Stock Price Analysis
Lovesac Stock Price History Data
The price series of Lovesac for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.69 with a coefficient of variation of 5.46. The daily prices for the period are spread out with arithmetic mean of 19.3. The median price for the last 90 days is 19.41.| Open | High | Low | Close | Volume | ||
07/21/2025 | 18.55 | 18.88 | 18.52 | 18.81 | 231,030 | |
07/21/2025 | 18.55 | 18.88 | 18.52 | 18.81 | 231,030 | |
| 07/18/2025 | 18.86 | 19.07 | 18.37 | 18.55 | 155,135 | |
07/17/2025 | 17.69 | 18.73 | 17.69 | 18.63 | 256,566 | |
| 07/16/2025 | 17.79 | 18.06 | 17.31 | 17.69 | 262,689 | |
07/15/2025 | 18.24 | 18.41 | 17.56 | 17.60 | 300,074 | |
07/14/2025 | 18.10 | 18.17 | 17.80 | 18.08 | 396,425 | |
07/11/2025 | 18.66 | 18.97 | 18.08 | 18.11 | 142,812 | |
| 07/10/2025 | 18.90 | 19.41 | 18.69 | 18.86 | 120,813 | |
07/09/2025 | 18.94 | 19.14 | 18.67 | 18.97 | 97,504 | |
| 07/08/2025 | 18.53 | 19.17 | 18.42 | 18.94 | 207,936 | |
07/07/2025 | 19.10 | 19.46 | 18.53 | 18.57 | 185,821 | |
07/03/2025 | 19.41 | 19.61 | 19.22 | 19.31 | 97,114 | |
| 07/02/2025 | 18.68 | 19.64 | 18.57 | 19.42 | 327,320 | |
07/01/2025 | 18.02 | 19.58 | 17.95 | 18.67 | 352,952 | |
| 06/30/2025 | 18.77 | 18.77 | 17.99 | 18.20 | 381,560 | |
06/27/2025 | 18.35 | 19.18 | 18.15 | 18.79 | 383,761 | |
06/26/2025 | 18.49 | 18.60 | 18.11 | 18.39 | 227,453 | |
06/25/2025 | 18.91 | 18.91 | 18.22 | 18.48 | 243,234 | |
06/24/2025 | 18.97 | 19.29 | 18.65 | 18.87 | 318,610 | |
06/23/2025 | 18.17 | 18.93 | 17.87 | 18.60 | 406,886 | |
06/20/2025 | 18.05 | 18.53 | 17.84 | 18.11 | 739,009 | |
06/18/2025 | 17.40 | 18.43 | 17.30 | 18.01 | 441,793 | |
06/17/2025 | 17.19 | 17.71 | 16.75 | 17.45 | 459,957 | |
06/16/2025 | 16.80 | 17.60 | 16.78 | 17.44 | 437,489 | |
| 06/13/2025 | 16.87 | 17.40 | 16.60 | 16.65 | 808,143 | |
| 06/12/2025 | 20.55 | 20.87 | 16.80 | 16.82 | 1,759,539 | |
06/11/2025 | 20.93 | 21.15 | 20.25 | 20.50 | 733,719 | |
06/10/2025 | 20.52 | 20.92 | 20.33 | 20.89 | 311,034 | |
06/09/2025 | 20.00 | 20.37 | 19.89 | 20.25 | 301,615 | |
06/06/2025 | 19.55 | 19.89 | 19.15 | 19.81 | 220,141 | |
06/05/2025 | 19.42 | 19.69 | 19.10 | 19.22 | 147,789 | |
06/04/2025 | 19.55 | 19.69 | 19.25 | 19.41 | 124,444 | |
06/03/2025 | 18.77 | 19.67 | 18.73 | 19.55 | 207,934 | |
06/02/2025 | 19.02 | 19.24 | 18.50 | 18.73 | 396,568 | |
05/30/2025 | 19.21 | 19.35 | 18.95 | 19.14 | 350,406 | |
05/29/2025 | 19.33 | 19.57 | 19.10 | 19.41 | 298,014 | |
05/28/2025 | 19.60 | 19.77 | 19.29 | 19.30 | 340,659 | |
05/27/2025 | 18.72 | 19.89 | 18.61 | 19.60 | 239,358 | |
05/23/2025 | 18.37 | 18.90 | 18.29 | 18.44 | 299,604 | |
05/22/2025 | 18.93 | 19.02 | 18.63 | 18.97 | 377,484 | |
05/21/2025 | 19.50 | 19.74 | 19.02 | 19.07 | 225,807 | |
05/20/2025 | 19.69 | 20.45 | 19.65 | 19.84 | 288,674 | |
05/19/2025 | 19.26 | 19.90 | 19.10 | 19.68 | 247,534 | |
05/16/2025 | 19.97 | 20.09 | 19.55 | 19.77 | 498,592 | |
05/15/2025 | 20.49 | 20.56 | 19.50 | 19.96 | 423,059 | |
05/14/2025 | 21.28 | 21.34 | 20.38 | 20.38 | 417,073 | |
05/13/2025 | 21.18 | 21.89 | 21.18 | 21.34 | 444,333 | |
05/12/2025 | 21.49 | 21.90 | 20.57 | 20.91 | 599,192 | |
05/09/2025 | 20.91 | 20.93 | 20.03 | 20.10 | 219,349 | |
05/08/2025 | 20.72 | 21.18 | 20.45 | 20.91 | 685,905 | |
05/07/2025 | 20.84 | 21.07 | 20.06 | 20.43 | 409,918 | |
05/06/2025 | 19.80 | 20.88 | 19.65 | 20.73 | 317,629 | |
05/05/2025 | 19.67 | 20.50 | 19.64 | 20.22 | 318,426 | |
05/02/2025 | 19.62 | 20.29 | 19.45 | 20.02 | 219,905 | |
05/01/2025 | 19.51 | 19.84 | 19.10 | 19.17 | 380,685 | |
04/30/2025 | 19.66 | 19.87 | 19.21 | 19.45 | 347,302 | |
04/29/2025 | 20.30 | 20.48 | 19.83 | 20.27 | 341,016 | |
04/28/2025 | 20.92 | 20.93 | 19.87 | 20.42 | 384,094 | |
04/25/2025 | 20.99 | 21.25 | 20.71 | 20.89 | 399,727 | |
04/24/2025 | 20.73 | 21.24 | 20.60 | 20.95 | 514,676 |
About Lovesac Stock history
Lovesac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lovesac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lovesac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lovesac stock prices may prove useful in developing a viable investing in Lovesac
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.8 M | 15.9 M | |
| Net Income Applicable To Common Shares | 32.5 M | 34.1 M |
Lovesac Quarterly Net Working Capital |
|
Lovesac Stock Technical Analysis
Lovesac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Lovesac Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lovesac's price direction in advance. Along with the technical and fundamental analysis of Lovesac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lovesac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0091 | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lovesac Stock analysis
When running Lovesac's price analysis, check to measure Lovesac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lovesac is operating at the current time. Most of Lovesac's value examination focuses on studying past and present price action to predict the probability of Lovesac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lovesac's price. Additionally, you may evaluate how the addition of Lovesac to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |